La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 170,71 +19,51 (+0,03 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 435.06 | 395.70 | 408.40 | 0.00 | - | - | 8 | 82.56% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 385.00 | 396.90 | 409.80 | 0.00 | - | - | 1 | 75.10% |
| AVGO240621C01000000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 403.70 | 397.50 | 410.80 | 0.00 | - | 1 | 468 | 68.73% |
| AVGO240719C01000000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 341.21 | 398.20 | 412.70 | 0.00 | - | 2 | 19 | 52.68% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 404.20 | 417.30 | 0.00 | - | 3 | 4 | 50.19% |
| AVGO240920C01000000 | 2024-05-21 1:41PM EDT | 2024-09-20 | 424.00 | 413.40 | 428.00 | -6.00 | -1.40% | 2 | 42 | 50.44% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 432.00 | 416.10 | 427.90 | 0.00 | - | 1 | 7 | 49.89% |
| AVGO241220C01000000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 435.88 | 430.50 | 442.50 | +2.72 | +0.63% | 1 | 11 | 48.48% |
| AVGO250117C01000000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 453.55 | 433.50 | 447.90 | 0.00 | - | 1 | 111 | 47.71% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01000000 | 2024-05-15 9:57AM EDT | 2025-06-20 | 450.35 | 464.00 | 478.50 | 0.00 | - | 5 | 36 | 45.92% |
| AVGO251219C01000000 | 2024-05-20 3:16PM EDT | 2025-12-19 | 515.90 | 494.00 | 511.00 | 0.00 | - | 1 | 63 | 44.98% |
| AVGO260116C01000000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 529.95 | 496.00 | 513.40 | 0.00 | - | 1 | 64 | 44.41% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01000000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 135.45% |
| AVGO240531P01000000 | 2024-05-17 10:23AM EDT | 2024-05-31 | 0.20 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 96.46% |
| AVGO240607P01000000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 7 | 76.44% |
| AVGO240614P01000000 | 2024-05-21 1:02PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.50 | +0.10 | +40.00% | 1 | 27 | 54.18% |
| AVGO240621P01000000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | +0.05 | +10.00% | 2 | 454 | 50.90% |
| AVGO240719P01000000 | 2024-05-21 11:37AM EDT | 2024-07-19 | 1.45 | 1.05 | 1.95 | +0.20 | +16.00% | 3 | 216 | 42.41% |
| AVGO240816P01000000 | 2024-05-21 11:32AM EDT | 2024-08-16 | 3.33 | 2.15 | 4.10 | +0.07 | +2.15% | 5 | 46 | 39.95% |
| AVGO240920P01000000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 7.15 | 5.50 | 8.40 | 0.00 | - | 1 | 140 | 39.32% |
| AVGO241018P01000000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 10.12 | 9.40 | 11.40 | +0.32 | +3.27% | 6 | 118 | 38.21% |
| AVGO241220P01000000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 16.50 | 16.20 | 19.60 | 0.00 | - | 4 | 113 | 37.21% |
| AVGO250117P01000000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 19.92 | 18.60 | 21.60 | +0.56 | +2.89% | 7 | 401 | 36.03% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 20.80 | 25.40 | 0.00 | - | 2 | 2 | 35.42% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 23.80 | 29.30 | 0.00 | - | 7 | 64 | 35.37% |
| AVGO250620P01000000 | 2024-05-14 11:35AM EDT | 2025-06-20 | 44.82 | 35.30 | 41.70 | 0.00 | - | 2 | 281 | 35.16% |
| AVGO251219P01000000 | 2024-05-15 2:42PM EDT | 2025-12-19 | 57.00 | 54.20 | 63.00 | +0.85 | +1.51% | 1 | 8 | 34.33% |
| AVGO260116P01000000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 59.40 | 56.50 | 64.90 | 0.00 | - | 3 | 52 | 33.96% |
