La bourse ferme dans 6 h 7 min
CAC 40
7 956,35 +41,70 (+0,53 %) Euro Stoxx 50
4 914,87 +24,26 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,00 -0,60 (-0,03 %) Bitcoin EUR
55 242,48 +1 541,98 (+2,87 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-03-25 11:56AM EDT | 1,050.00 | 309.30 | 204.90 | 217.50 | 0.00 | - | 1 | 1 | 361.02% |
| AVGO240503C01100000 | 2024-05-01 2:48PM EDT | 1,100.00 | 173.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01110000 | 2024-05-02 3:51PM EDT | 1,110.00 | 127.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01120000 | 2024-05-01 10:12AM EDT | 1,120.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01130000 | 2024-04-26 1:36PM EDT | 1,130.00 | 222.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503C01140000 | 2024-05-02 2:47PM EDT | 1,140.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503C01150000 | 2024-05-02 3:54PM EDT | 1,150.00 | 87.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503C01160000 | 2024-04-26 1:31PM EDT | 1,160.00 | 191.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 1,170.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01180000 | 2024-05-02 3:49PM EDT | 1,180.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503C01185000 | 2024-04-22 2:21PM EDT | 1,185.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503C01190000 | 2024-05-02 3:04PM EDT | 1,190.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240503C01195000 | 2024-05-02 10:42AM EDT | 1,195.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503C01200000 | 2024-05-02 2:09PM EDT | 1,200.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 1,205.00 | 129.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01210000 | 2024-05-02 2:02PM EDT | 1,210.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503C01215000 | 2024-05-02 3:07PM EDT | 1,215.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AVGO240503C01220000 | 2024-05-02 2:07PM EDT | 1,220.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO240503C01225000 | 2024-05-02 3:04PM EDT | 1,225.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AVGO240503C01230000 | 2024-05-02 3:58PM EDT | 1,230.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AVGO240503C01235000 | 2024-05-02 3:58PM EDT | 1,235.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AVGO240503C01240000 | 2024-05-02 3:59PM EDT | 1,240.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.78% |
| AVGO240503C01242500 | 2024-05-02 3:59PM EDT | 1,242.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| AVGO240503C01245000 | 2024-05-02 3:59PM EDT | 1,245.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| AVGO240503C01247500 | 2024-05-02 3:59PM EDT | 1,247.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| AVGO240503C01250000 | 2024-05-02 3:52PM EDT | 1,250.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 3.13% |
| AVGO240503C01252500 | 2024-05-02 3:54PM EDT | 1,252.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| AVGO240503C01255000 | 2024-05-02 3:54PM EDT | 1,255.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| AVGO240503C01257500 | 2024-05-02 3:37PM EDT | 1,257.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AVGO240503C01260000 | 2024-05-02 3:57PM EDT | 1,260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| AVGO240503C01262500 | 2024-05-02 3:57PM EDT | 1,262.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AVGO240503C01265000 | 2024-05-02 3:59PM EDT | 1,265.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| AVGO240503C01267500 | 2024-05-02 3:53PM EDT | 1,267.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AVGO240503C01270000 | 2024-05-02 3:55PM EDT | 1,270.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| AVGO240503C01275000 | 2024-05-02 3:57PM EDT | 1,275.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| AVGO240503C01280000 | 2024-05-02 3:59PM EDT | 1,280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6,735 | 0 | 12.50% |
| AVGO240503C01285000 | 2024-05-02 3:59PM EDT | 1,285.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| AVGO240503C01290000 | 2024-05-02 3:56PM EDT | 1,290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| AVGO240503C01295000 | 2024-05-02 3:55PM EDT | 1,295.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| AVGO240503C01300000 | 2024-05-02 3:59PM EDT | 1,300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 25.00% |
| AVGO240503C01305000 | 2024-05-02 3:58PM EDT | 1,305.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| AVGO240503C01310000 | 2024-05-02 3:54PM EDT | 1,310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| AVGO240503C01315000 | 2024-05-02 3:36PM EDT | 1,315.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| AVGO240503C01320000 | 2024-05-02 3:47PM EDT | 1,320.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| AVGO240503C01325000 | 2024-05-02 3:30PM EDT | 1,325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| AVGO240503C01330000 | 2024-05-02 3:49PM EDT | 1,330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| AVGO240503C01335000 | 2024-05-02 3:57PM EDT | 1,335.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AVGO240503C01340000 | 2024-05-02 3:49PM EDT | 1,340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AVGO240503C01345000 | 2024-05-02 3:46PM EDT | 1,345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240503C01350000 | 2024-05-02 3:59PM EDT | 1,350.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 25.00% |
| AVGO240503C01355000 | 2024-05-02 2:37PM EDT | 1,355.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AVGO240503C01357500 | 2024-05-02 10:47AM EDT | 1,357.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240503C01360000 | 2024-05-02 3:45PM EDT | 1,360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AVGO240503C01362500 | 2024-05-02 9:46AM EDT | 1,362.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240503C01365000 | 2024-05-02 3:44PM EDT | 1,365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AVGO240503C01367500 | 2024-05-02 10:18AM EDT | 1,367.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240503C01370000 | 2024-05-02 1:35PM EDT | 1,370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AVGO240503C01375000 | 2024-05-02 3:04PM EDT | 1,375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AVGO240503C01380000 | 2024-05-02 3:41PM EDT | 1,380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AVGO240503C01385000 | 2024-05-02 3:44PM EDT | 1,385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AVGO240503C01390000 | 2024-05-02 2:47PM EDT | 1,390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AVGO240503C01395000 | 2024-05-02 2:23PM EDT | 1,395.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AVGO240503C01400000 | 2024-05-02 3:54PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| AVGO240503C01405000 | 2024-05-02 3:35PM EDT | 1,405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01410000 | 2024-05-02 3:52PM EDT | 1,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AVGO240503C01415000 | 2024-05-02 10:53AM EDT | 1,415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240503C01420000 | 2024-05-02 3:37PM EDT | 1,420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503C01425000 | 2024-05-02 1:45PM EDT | 1,425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AVGO240503C01430000 | 2024-05-02 11:27AM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| AVGO240503C01435000 | 2024-05-02 1:13PM EDT | 1,435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240503C01440000 | 2024-05-02 2:30PM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO240503C01450000 | 2024-05-02 3:38PM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| AVGO240503C01460000 | 2024-05-02 3:57PM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AVGO240503C01470000 | 2024-05-02 9:53AM EDT | 1,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| AVGO240503C01480000 | 2024-05-02 3:31PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| AVGO240503C01490000 | 2024-05-02 2:59PM EDT | 1,490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AVGO240503C01500000 | 2024-05-02 2:58PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AVGO240503C01520000 | 2024-05-02 1:23PM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AVGO240503C01540000 | 2024-05-01 2:07PM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240503C01560000 | 2024-04-30 3:15PM EDT | 1,560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AVGO240503C01580000 | 2024-05-02 12:56PM EDT | 1,580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AVGO240503C01600000 | 2024-05-02 3:28PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 1,620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01640000 | 2024-04-29 10:17AM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 1,660.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 1,680.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 1,700.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01740000 | 2024-04-26 1:40PM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240503C01760000 | 2024-05-01 12:45PM EDT | 1,760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240503C01780000 | 2024-04-11 2:43PM EDT | 1,780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503C01800000 | 2024-04-25 1:49PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503C01860000 | 2024-04-30 3:14PM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01880000 | 2024-04-29 11:23AM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-05-02 9:30AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00740000 | 2024-04-26 9:47AM EDT | 740.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 810.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 410.94% |
| AVGO240503P00850000 | 2024-04-23 10:00AM EDT | 850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00860000 | 2024-04-22 2:33PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00880000 | 2024-05-01 3:00PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503P00900000 | 2024-04-23 11:25AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00940000 | 2024-04-24 11:10AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 960.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240503P00970000 | 2024-04-22 10:37AM EDT | 970.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503P00980000 | 2024-05-01 10:46AM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00990000 | 2024-04-23 10:46AM EDT | 990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P01000000 | 2024-04-30 3:47PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240503P01010000 | 2024-04-23 10:24AM EDT | 1,010.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240503P01020000 | 2024-04-24 12:27PM EDT | 1,020.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503P01040000 | 2024-04-26 1:44PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P01050000 | 2024-05-02 3:57PM EDT | 1,050.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503P01060000 | 2024-05-01 2:22PM EDT | 1,060.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240503P01070000 | 2024-05-02 10:24AM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240503P01080000 | 2024-05-02 10:53AM EDT | 1,080.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO240503P01090000 | 2024-05-02 12:21PM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P01100000 | 2024-05-02 12:56PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AVGO240503P01110000 | 2024-05-02 3:16PM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVGO240503P01120000 | 2024-05-02 3:32PM EDT | 1,120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AVGO240503P01130000 | 2024-05-02 3:55PM EDT | 1,130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVGO240503P01140000 | 2024-05-02 3:49PM EDT | 1,140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AVGO240503P01150000 | 2024-05-02 3:43PM EDT | 1,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AVGO240503P01160000 | 2024-05-02 3:59PM EDT | 1,160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| AVGO240503P01170000 | 2024-05-02 3:59PM EDT | 1,170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| AVGO240503P01180000 | 2024-05-02 3:55PM EDT | 1,180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| AVGO240503P01185000 | 2024-05-02 3:59PM EDT | 1,185.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| AVGO240503P01190000 | 2024-05-02 3:55PM EDT | 1,190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| AVGO240503P01195000 | 2024-05-02 3:59PM EDT | 1,195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| AVGO240503P01200000 | 2024-05-02 3:59PM EDT | 1,200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3,251 | 0 | 12.50% |
| AVGO240503P01205000 | 2024-05-02 3:59PM EDT | 1,205.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 12.50% |
| AVGO240503P01210000 | 2024-05-02 3:50PM EDT | 1,210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 12.50% |
| AVGO240503P01215000 | 2024-05-02 3:58PM EDT | 1,215.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| AVGO240503P01220000 | 2024-05-02 3:59PM EDT | 1,220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| AVGO240503P01225000 | 2024-05-02 3:59PM EDT | 1,225.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| AVGO240503P01230000 | 2024-05-02 3:58PM EDT | 1,230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 3.13% |
| AVGO240503P01235000 | 2024-05-02 3:59PM EDT | 1,235.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| AVGO240503P01240000 | 2024-05-02 3:58PM EDT | 1,240.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| AVGO240503P01242500 | 2024-05-02 3:54PM EDT | 1,242.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AVGO240503P01245000 | 2024-05-02 3:56PM EDT | 1,245.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| AVGO240503P01247500 | 2024-05-02 2:09PM EDT | 1,247.50 | 26.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO240503P01250000 | 2024-05-02 3:59PM EDT | 1,250.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| AVGO240503P01252500 | 2024-05-02 12:52PM EDT | 1,252.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AVGO240503P01255000 | 2024-05-02 2:23PM EDT | 1,255.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AVGO240503P01257500 | 2024-05-02 3:05PM EDT | 1,257.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240503P01260000 | 2024-05-02 3:53PM EDT | 1,260.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AVGO240503P01262500 | 2024-05-02 10:50AM EDT | 1,262.50 | 34.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503P01265000 | 2024-05-02 3:56PM EDT | 1,265.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AVGO240503P01267500 | 2024-05-02 3:13PM EDT | 1,267.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240503P01270000 | 2024-05-02 3:08PM EDT | 1,270.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AVGO240503P01275000 | 2024-05-02 3:58PM EDT | 1,275.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01280000 | 2024-05-02 3:30PM EDT | 1,280.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240503P01285000 | 2024-05-02 3:04PM EDT | 1,285.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503P01290000 | 2024-05-02 3:57PM EDT | 1,290.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240503P01295000 | 2024-05-02 3:38PM EDT | 1,295.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503P01300000 | 2024-05-02 3:50PM EDT | 1,300.00 | 63.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503P01305000 | 2024-05-02 3:59PM EDT | 1,305.00 | 67.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240503P01310000 | 2024-05-02 3:58PM EDT | 1,310.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240503P01315000 | 2024-05-02 3:30PM EDT | 1,315.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240503P01320000 | 2024-05-02 3:07PM EDT | 1,320.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240503P01325000 | 2024-05-02 3:08PM EDT | 1,325.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503P01330000 | 2024-05-02 3:59PM EDT | 1,330.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01335000 | 2024-05-02 2:27PM EDT | 1,335.00 | 101.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240503P01340000 | 2024-05-02 3:46PM EDT | 1,340.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240503P01345000 | 2024-05-02 9:37AM EDT | 1,345.00 | 93.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01350000 | 2024-05-01 3:15PM EDT | 1,350.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240503P01355000 | 2024-05-02 9:48AM EDT | 1,355.00 | 104.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240503P01357500 | 2024-05-02 9:48AM EDT | 1,357.50 | 107.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503P01360000 | 2024-05-01 1:54PM EDT | 1,360.00 | 101.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01362500 | 2024-05-01 1:54PM EDT | 1,362.50 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01365000 | 2024-05-01 2:11PM EDT | 1,365.00 | 108.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240503P01367500 | 2024-04-30 9:45AM EDT | 1,367.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01370000 | 2024-05-02 11:19AM EDT | 1,370.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01375000 | 2024-04-30 3:13PM EDT | 1,375.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503P01380000 | 2024-05-01 9:30AM EDT | 1,380.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01385000 | 2024-04-29 9:30AM EDT | 1,385.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01390000 | 2024-04-29 11:02AM EDT | 1,390.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01395000 | 2024-04-12 9:34AM EDT | 1,395.00 | 66.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01400000 | 2024-04-29 11:02AM EDT | 1,400.00 | 69.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01405000 | 2024-04-08 3:35PM EDT | 1,405.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01410000 | 2024-04-04 10:58AM EDT | 1,410.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240503P01415000 | 2024-04-15 11:37AM EDT | 1,415.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01420000 | 2024-04-29 3:00PM EDT | 1,420.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 1,430.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01440000 | 2024-05-01 3:41PM EDT | 1,440.00 | 176.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240503P01450000 | 2024-04-30 11:15AM EDT | 1,450.00 | 120.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503P01460000 | 2024-05-01 3:41PM EDT | 1,460.00 | 202.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503P01470000 | 2024-04-29 10:54AM EDT | 1,470.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01500000 | 2024-04-26 12:01PM EDT | 1,500.00 | 158.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01520000 | 2024-04-26 12:51PM EDT | 1,520.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 1,540.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240503P01560000 | 2024-04-25 10:01AM EDT | 1,560.00 | 266.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01600000 | 2024-04-29 10:56AM EDT | 1,600.00 | 263.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
