Marchés français ouverture 50 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 213,74 +139,76 (+0,37 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 942,34 +404,53 (+2,18 %) Bitcoin EUR
58 310,60 +1 092,03 (+1,91 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-05-08 3:15PM EDT | 950.00 | 369.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 1,060.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 1,100.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 1,110.00 | 129.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 1,120.00 | 159.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01150000 | 2024-05-09 1:44PM EDT | 1,150.00 | 157.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 1,160.00 | 117.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01170000 | 2024-05-09 3:16PM EDT | 1,170.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240510C01180000 | 2024-05-09 3:16PM EDT | 1,180.00 | 128.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240510C01185000 | 2024-05-06 11:43AM EDT | 1,185.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 1,190.00 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01200000 | 2024-05-09 1:15PM EDT | 1,200.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 1,205.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01210000 | 2024-05-08 12:34PM EDT | 1,210.00 | 115.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01215000 | 2024-05-08 12:34PM EDT | 1,215.00 | 110.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01220000 | 2024-05-07 9:50AM EDT | 1,220.00 | 90.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01225000 | 2024-05-08 12:00PM EDT | 1,225.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01230000 | 2024-05-09 10:19AM EDT | 1,230.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01235000 | 2024-05-08 9:38AM EDT | 1,235.00 | 61.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01240000 | 2024-05-08 12:57PM EDT | 1,240.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AVGO240510C01242500 | 2024-05-08 12:57PM EDT | 1,242.50 | 82.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510C01245000 | 2024-05-08 3:46PM EDT | 1,245.00 | 76.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO240510C01247500 | 2024-05-08 10:42AM EDT | 1,247.50 | 88.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01250000 | 2024-05-09 2:20PM EDT | 1,250.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240510C01252500 | 2024-05-03 12:17PM EDT | 1,252.50 | 39.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO240510C01255000 | 2024-05-09 12:57PM EDT | 1,255.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01257500 | 2024-05-07 2:11PM EDT | 1,257.50 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01260000 | 2024-05-09 3:34PM EDT | 1,260.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510C01262500 | 2024-05-09 10:26AM EDT | 1,262.50 | 47.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01265000 | 2024-05-09 1:58PM EDT | 1,265.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01267500 | 2024-05-08 10:28AM EDT | 1,267.50 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01270000 | 2024-05-09 1:11PM EDT | 1,270.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01272500 | 2024-05-09 10:53AM EDT | 1,272.50 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240510C01275000 | 2024-05-09 3:56PM EDT | 1,275.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240510C01280000 | 2024-05-09 3:56PM EDT | 1,280.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO240510C01285000 | 2024-05-09 1:20PM EDT | 1,285.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510C01290000 | 2024-05-09 3:35PM EDT | 1,290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510C01295000 | 2024-05-09 3:51PM EDT | 1,295.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510C01300000 | 2024-05-09 3:57PM EDT | 1,300.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AVGO240510C01305000 | 2024-05-09 3:44PM EDT | 1,305.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AVGO240510C01310000 | 2024-05-09 3:55PM EDT | 1,310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| AVGO240510C01315000 | 2024-05-09 3:59PM EDT | 1,315.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| AVGO240510C01320000 | 2024-05-09 3:59PM EDT | 1,320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 6.25% |
| AVGO240510C01325000 | 2024-05-09 3:59PM EDT | 1,325.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| AVGO240510C01330000 | 2024-05-09 3:59PM EDT | 1,330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| AVGO240510C01335000 | 2024-05-09 3:59PM EDT | 1,335.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| AVGO240510C01340000 | 2024-05-09 3:59PM EDT | 1,340.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| AVGO240510C01345000 | 2024-05-09 3:59PM EDT | 1,345.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| AVGO240510C01350000 | 2024-05-09 3:59PM EDT | 1,350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,279 | 0 | 12.50% |
| AVGO240510C01355000 | 2024-05-09 3:51PM EDT | 1,355.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 12.50% |
| AVGO240510C01360000 | 2024-05-09 3:59PM EDT | 1,360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| AVGO240510C01365000 | 2024-05-09 3:51PM EDT | 1,365.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| AVGO240510C01370000 | 2024-05-09 3:58PM EDT | 1,370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| AVGO240510C01375000 | 2024-05-09 3:50PM EDT | 1,375.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| AVGO240510C01380000 | 2024-05-09 3:58PM EDT | 1,380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| AVGO240510C01385000 | 2024-05-09 3:17PM EDT | 1,385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AVGO240510C01390000 | 2024-05-09 3:54PM EDT | 1,390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| AVGO240510C01395000 | 2024-05-09 2:28PM EDT | 1,395.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| AVGO240510C01400000 | 2024-05-09 3:59PM EDT | 1,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 25.00% |
| AVGO240510C01405000 | 2024-05-09 3:38PM EDT | 1,405.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AVGO240510C01410000 | 2024-05-09 3:45PM EDT | 1,410.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO240510C01415000 | 2024-05-09 2:19PM EDT | 1,415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVGO240510C01420000 | 2024-05-09 3:45PM EDT | 1,420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AVGO240510C01425000 | 2024-05-09 11:50AM EDT | 1,425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240510C01430000 | 2024-05-09 3:35PM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240510C01435000 | 2024-05-08 3:36PM EDT | 1,435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240510C01440000 | 2024-05-09 1:32PM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240510C01450000 | 2024-05-09 1:27PM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AVGO240510C01460000 | 2024-05-09 9:47AM EDT | 1,460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01470000 | 2024-05-08 10:20AM EDT | 1,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01480000 | 2024-05-09 10:34AM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510C01490000 | 2024-05-09 3:17PM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240510C01500000 | 2024-05-09 11:39AM EDT | 1,500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01510000 | 2024-05-09 10:40AM EDT | 1,510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01520000 | 2024-05-09 2:55PM EDT | 1,520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510C01530000 | 2024-05-07 1:12PM EDT | 1,530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510C01540000 | 2024-05-08 10:03AM EDT | 1,540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510C01550000 | 2024-05-08 10:54AM EDT | 1,550.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510C01560000 | 2024-05-07 9:49AM EDT | 1,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01570000 | 2024-05-08 10:18AM EDT | 1,570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510C01580000 | 2024-05-09 9:30AM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01600000 | 2024-05-09 9:37AM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| AVGO240510C01620000 | 2024-05-08 10:28AM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01680000 | 2024-05-07 9:33AM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01740000 | 2024-05-07 9:46AM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO240510C01760000 | 2024-05-07 9:46AM EDT | 1,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| AVGO240510C01780000 | 2024-05-07 9:44AM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240510C01800000 | 2024-05-07 9:42AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510C01880000 | 2024-05-06 10:06AM EDT | 1,880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00720000 | 2024-05-06 9:30AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510P00740000 | 2024-05-06 9:45AM EDT | 740.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P00900000 | 2024-05-07 9:57AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO240510P00910000 | 2024-05-07 10:05AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P00920000 | 2024-05-07 10:32AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510P00930000 | 2024-05-07 10:55AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AVGO240510P00940000 | 2024-05-07 10:56AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P00950000 | 2024-05-07 9:42AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510P00960000 | 2024-05-07 9:37AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVGO240510P00970000 | 2024-05-07 9:37AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P01000000 | 2024-05-07 9:36AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510P01040000 | 2024-05-07 10:03AM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510P01050000 | 2024-05-08 1:23PM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240510P01060000 | 2024-05-08 2:15PM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AVGO240510P01070000 | 2024-05-09 10:21AM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AVGO240510P01080000 | 2024-05-09 11:28AM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240510P01090000 | 2024-05-09 11:12AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AVGO240510P01100000 | 2024-05-09 2:02PM EDT | 1,100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240510P01110000 | 2024-05-09 10:39AM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510P01120000 | 2024-05-07 10:44AM EDT | 1,120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240510P01130000 | 2024-05-09 2:52PM EDT | 1,130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510P01140000 | 2024-05-09 2:52PM EDT | 1,140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240510P01150000 | 2024-05-09 11:16AM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510P01160000 | 2024-05-09 3:59PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240510P01170000 | 2024-05-09 11:17AM EDT | 1,170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVGO240510P01180000 | 2024-05-09 3:28PM EDT | 1,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AVGO240510P01185000 | 2024-05-08 3:45PM EDT | 1,185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVGO240510P01190000 | 2024-05-09 3:26PM EDT | 1,190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240510P01195000 | 2024-05-09 1:03PM EDT | 1,195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240510P01200000 | 2024-05-09 3:59PM EDT | 1,200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| AVGO240510P01205000 | 2024-05-08 1:41PM EDT | 1,205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AVGO240510P01210000 | 2024-05-09 3:59PM EDT | 1,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AVGO240510P01215000 | 2024-05-09 3:40PM EDT | 1,215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AVGO240510P01220000 | 2024-05-09 3:50PM EDT | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240510P01225000 | 2024-05-09 2:10PM EDT | 1,225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVGO240510P01230000 | 2024-05-09 2:41PM EDT | 1,230.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AVGO240510P01235000 | 2024-05-09 3:59PM EDT | 1,235.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AVGO240510P01240000 | 2024-05-09 3:59PM EDT | 1,240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| AVGO240510P01242500 | 2024-05-09 11:07AM EDT | 1,242.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240510P01245000 | 2024-05-09 3:19PM EDT | 1,245.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240510P01247500 | 2024-05-09 10:43AM EDT | 1,247.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AVGO240510P01250000 | 2024-05-09 3:46PM EDT | 1,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| AVGO240510P01252500 | 2024-05-09 3:55PM EDT | 1,252.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AVGO240510P01255000 | 2024-05-09 3:58PM EDT | 1,255.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AVGO240510P01257500 | 2024-05-09 3:44PM EDT | 1,257.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AVGO240510P01260000 | 2024-05-09 3:58PM EDT | 1,260.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 12.50% |
| AVGO240510P01262500 | 2024-05-09 3:40PM EDT | 1,262.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| AVGO240510P01265000 | 2024-05-09 3:47PM EDT | 1,265.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AVGO240510P01267500 | 2024-05-09 3:59PM EDT | 1,267.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AVGO240510P01270000 | 2024-05-09 3:54PM EDT | 1,270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 12.50% |
| AVGO240510P01272500 | 2024-05-09 3:58PM EDT | 1,272.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AVGO240510P01275000 | 2024-05-09 3:57PM EDT | 1,275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AVGO240510P01280000 | 2024-05-09 3:19PM EDT | 1,280.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| AVGO240510P01285000 | 2024-05-09 3:59PM EDT | 1,285.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AVGO240510P01290000 | 2024-05-09 3:59PM EDT | 1,290.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| AVGO240510P01295000 | 2024-05-09 3:54PM EDT | 1,295.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 3.13% |
| AVGO240510P01300000 | 2024-05-09 3:59PM EDT | 1,300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 1.56% |
| AVGO240510P01305000 | 2024-05-09 3:59PM EDT | 1,305.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| AVGO240510P01310000 | 2024-05-09 3:59PM EDT | 1,310.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AVGO240510P01315000 | 2024-05-09 3:55PM EDT | 1,315.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| AVGO240510P01320000 | 2024-05-09 3:56PM EDT | 1,320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AVGO240510P01325000 | 2024-05-09 2:33PM EDT | 1,325.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240510P01330000 | 2024-05-09 3:33PM EDT | 1,330.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240510P01335000 | 2024-05-09 10:05AM EDT | 1,335.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01340000 | 2024-05-08 3:04PM EDT | 1,340.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AVGO240510P01345000 | 2024-05-09 1:20PM EDT | 1,345.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO240510P01350000 | 2024-05-09 2:41PM EDT | 1,350.00 | 43.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240510P01355000 | 2024-05-08 3:59PM EDT | 1,355.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510P01360000 | 2024-05-06 9:33AM EDT | 1,360.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240510P01365000 | 2024-05-09 2:22PM EDT | 1,365.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510P01370000 | 2024-05-08 2:11PM EDT | 1,370.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01375000 | 2024-05-08 10:06AM EDT | 1,375.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01380000 | 2024-05-06 10:14AM EDT | 1,380.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 1,385.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01390000 | 2024-05-07 10:25AM EDT | 1,390.00 | 86.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510P01400000 | 2024-05-07 10:26AM EDT | 1,400.00 | 95.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01415000 | 2024-05-03 9:38AM EDT | 1,415.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01420000 | 2024-05-06 2:51PM EDT | 1,420.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510P01425000 | 2024-05-03 9:37AM EDT | 1,425.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 1,430.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01435000 | 2024-05-06 9:36AM EDT | 1,435.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01440000 | 2024-04-30 3:37PM EDT | 1,440.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510P01450000 | 2024-05-06 10:09AM EDT | 1,450.00 | 150.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01500000 | 2024-05-03 3:53PM EDT | 1,500.00 | 224.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01510000 | 2024-05-03 3:53PM EDT | 1,510.00 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01760000 | 2024-05-06 9:43AM EDT | 1,760.00 | 473.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
