La bourse ferme dans 17 min
CAC 40
8 197,00 +29,50 (+0,36 %) Euro Stoxx 50
5 073,03 +0,58 (+0,01 %) Dow Jones
40 043,83 +40,24 (+0,10 %) EUR/USD
1,0865 -0,0007 (-0,07 %) Gold future
2 427,00 +9,60 (+0,40 %) Bitcoin EUR
61 672,30 +120,36 (+0,20 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 0.00 | - | - | 1 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 4.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 8.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 860.00 | 10.55 | 0.00 | - | 10 | 12 |
| 415.00 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 0 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 36.00 | 0.00 | - | - | 1 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 22.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,000.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 70.30 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,060.00 | 41.50 | 0.00 | - | 6 | 8 |
| 295.90 | 0.00 | - | 1 | 3 | 1,100.00 | 59.09 | 0.00 | - | 1 | 1 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 47.20 | 0.00 | - | 2 | 4 |
| 296.90 | 0.00 | - | 2 | 3 | 1,140.00 | 54.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,160.00 | 60.89 | 0.00 | - | - | 1 |
| 268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 267.85 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 92.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 100.90 | 0.00 | - | - | 1 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 98.50 | 0.00 | - | 2 | 21 |
| 262.06 | 0.00 | - | 5 | 7 | 1,280.00 | 98.76 | 0.00 | - | 56 | 57 |
| 249.61 | 0.00 | - | 10 | 4 | 1,300.00 | 105.64 | 0.00 | - | 18 | 20 |
| 249.84 | 0.00 | - | 38 | 28 | 1,320.00 | 115.44 | 0.00 | - | 9 | 22 |
| 227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 140.32 | 0.00 | - | 5 | 5 |
| 175.27 | 0.00 | - | 2 | 47 | 1,360.00 | 172.90 | 0.00 | - | 1 | 2 |
| 167.04 | 0.00 | - | 1 | 32 | 1,380.00 | 139.41 | -1.79 | -1.27% | 5 | 16 |
| 187.50 | +37.85 | +25.29% | 4 | 14 | 1,400.00 | 147.65 | -86.35 | -36.90% | 11 | 23 |
| 170.29 | 0.00 | - | 2 | 6 | 1,420.00 | 183.60 | 0.00 | - | 7 | 7 |
| 166.63 | 0.00 | - | 46 | 23 | 1,440.00 | 236.10 | 0.00 | - | 1 | 1 |
| 160.25 | -2.89 | -1.77% | 13 | 3 | 1,460.00 | 168.50 | 0.00 | - | - | 1 |
| 151.08 | -3.43 | -2.22% | 2 | 5 | 1,480.00 | 291.02 | 0.00 | - | - | 2 |
| 160.80 | 0.00 | - | 1 | 32 | 1,500.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 1 | 3 | 1,520.00 | 249.53 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 6 | 1,540.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 12 | 42 | 1,580.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 21 | 1,600.00 | 249.00 | 0.00 | - | - | 1 |
| 53.30 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 5 | 1,660.00 | - | - | - | - | - |
| 68.96 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
| 79.20 | 0.00 | - | 12 | 27 | 1,700.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | - | 1 | 1,720.00 | 478.30 | 0.00 | - | 1 | 1 |
| 78.85 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | - | 7 | 1,760.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 5 | 20 | 1,780.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 2 | 1,820.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 4 | 52 | 2,000.00 | - | - | - | - | - |
