La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,90 +35,40 (+1,48 %) Bitcoin EUR
61 521,21 +1 487,04 (+2,48 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | 0.00 | - | 1 | 1 | 550.00 | 2.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 560.00 | 1.37 | 0.00 | - | 1 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 1 | 600.00 | 2.12 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 2.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 630.00 | 2.51 | -0.04 | -1.57% | 1 | 10 |
| - | - | - | - | - | 640.00 | 2.49 | 0.00 | - | 1 | 4 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 2.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 3.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 700.00 | 2.50 | 0.00 | - | 6 | 38 |
| 621.47 | 0.00 | - | 1 | 4 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 2.90 | -2.71 | -48.31% | 2 | 14 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 3.47 | 0.00 | - | 1 | 24 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 6.90 | 0.00 | - | 1 | 7 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 4.52 | 0.00 | - | 1 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 12.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 3.87 | 0.00 | - | 3 | 8 |
| 500.29 | 0.00 | - | 2 | 3 | 800.00 | 4.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 840.00 | 11.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 8.41 | -6.19 | -42.40% | 1 | 7 |
| - | - | - | - | - | 890.00 | 8.45 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 900.00 | 9.51 | -2.39 | -20.08% | 1 | 82 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 26.40 | 0.00 | - | 5 | 10 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 21.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 950.00 | 22.45 | 0.00 | - | 4 | 53 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 21.60 | 0.00 | - | 5 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 16.00 | -8.20 | -33.88% | 1 | 9 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 27.60 | 0.00 | - | 1 | 11 |
| 441.90 | 0.00 | - | 1 | 9 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 433.16 | 0.00 | - | 1 | 11 | 1,000.00 | 18.77 | +0.77 | +4.28% | 1 | 114 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 30.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,020.00 | 38.15 | 0.00 | - | 2 | 8 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 25.00 | 0.00 | - | 1 | 36 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 21.68 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 26.00 | +3.00 | +13.04% | 1 | 66 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 67.00 | 0.00 | - | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 44.88 | 0.00 | - | 5 | 54 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 32.40 | 0.00 | - | 1 | 9 |
| 375.31 | 0.00 | - | 4 | 17 | 1,090.00 | 56.70 | 0.00 | - | 6 | 28 |
| 303.35 | 0.00 | - | 2 | 17 | 1,100.00 | 30.00 | 0.00 | - | 2 | 74 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 55.98 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 1,120.00 | 36.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,130.00 | 43.45 | 0.00 | - | 1 | 55 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 57.78 | 0.00 | - | 7 | 12 |
| 308.99 | 0.00 | - | 1 | 11 | 1,150.00 | 40.70 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 1,160.00 | 48.14 | -14.23 | -22.82% | 1 | 35 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 46.77 | 0.00 | - | 3 | 35 |
| 245.70 | 0.00 | - | 1 | 3 | 1,180.00 | 78.10 | 0.00 | - | 2 | 21 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 50.70 | 0.00 | - | 2 | 132 |
| 296.97 | 0.00 | - | 1 | 133 | 1,200.00 | 60.45 | -5.10 | -7.78% | 5 | 81 |
| 276.58 | -25.92 | -8.57% | 2 | 16 | 1,210.00 | 88.00 | 0.00 | - | 3 | 114 |
| 301.75 | 0.00 | - | 1 | 25 | 1,220.00 | 70.06 | 0.00 | - | 3 | 73 |
| 287.86 | 0.00 | - | 1 | 25 | 1,240.00 | 64.65 | 0.00 | - | 1 | 178 |
| 271.02 | 0.00 | - | 1 | 38 | 1,260.00 | 82.05 | +11.10 | +15.64% | 1 | 846 |
| 147.00 | 0.00 | - | 1 | 125 | 1,280.00 | 101.55 | 0.00 | - | 2 | 111 |
| 233.28 | 0.00 | - | 1 | 292 | 1,300.00 | 91.95 | +3.95 | +4.49% | 1 | 310 |
| 205.80 | -28.30 | -12.09% | 1 | 143 | 1,320.00 | 99.60 | 0.00 | - | 8 | 297 |
| 208.00 | 0.00 | - | 1 | 180 | 1,340.00 | 115.03 | +8.28 | +7.76% | 8 | 279 |
| 193.09 | +11.19 | +6.15% | 2 | 290 | 1,360.00 | 120.00 | +13.27 | +12.43% | 5 | 420 |
| 176.20 | -22.68 | -11.40% | 2 | 250 | 1,380.00 | 134.50 | +12.60 | +10.34% | 1 | 154 |
| 186.32 | 0.00 | - | 37 | 158 | 1,400.00 | 140.00 | +12.34 | +9.67% | 12 | 108 |
| 155.68 | -5.79 | -3.59% | 8 | 120 | 1,420.00 | 148.00 | +7.40 | +5.26% | 1 | 141 |
| 146.78 | -11.94 | -7.52% | 2 | 153 | 1,440.00 | 166.09 | +16.19 | +10.80% | 1 | 55 |
| 146.30 | -18.17 | -11.05% | 1 | 59 | 1,460.00 | 156.00 | 0.00 | - | 5 | 16 |
| 150.87 | 0.00 | - | 1 | 91 | 1,480.00 | 227.50 | 0.00 | - | 13 | 16 |
| 118.48 | +3.88 | +3.39% | 3 | 129 | 1,500.00 | 309.00 | 0.00 | - | 5 | 0 |
| 95.38 | 0.00 | - | 8 | 27 | 1,520.00 | - | - | - | - | - |
| 107.30 | -21.10 | -16.43% | 2 | 26 | 1,540.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 21 | 1,560.00 | - | - | - | - | - |
| 91.30 | 0.00 | - | 1 | 8 | 1,580.00 | - | - | - | - | - |
| 98.66 | 0.00 | - | 6 | 48 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 81.47 | +5.28 | +6.93% | 1 | 25 | 1,620.00 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 17 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 88.82 | 0.00 | - | 2 | 26 | 1,660.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 7 | 1,680.00 | - | - | - | - | - |
| 68.00 | -8.30 | -10.88% | 1 | 192 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 60.73 | -10.42 | -14.65% | 1 | 8 | 1,720.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 20 | 49 | 1,740.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 13 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 5 | 19 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 39.90 | 0.00 | - | 1 | 86 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 16 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 72 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 1 | 100 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 13 | 1,920.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 11 | 13 | 1,940.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 22 | 29 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 2 | 187 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 17.90 | +0.70 | +4.07% | 1 | 294 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
