Marchés français ouverture 4 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 096,63 +26,95 (+0,07 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 279,04 -357,18 (-1,82 %) Bitcoin EUR
65 537,12 +4 106,29 (+6,68 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 509.01 | 0.00 | - | 1 | 1 | 420.00 | 0.20 | 0.00 | - | 30 | 90 |
| - | - | - | - | - | 430.00 | 0.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 440.00 | 0.32 | 0.00 | - | 1 | 21 |
| 658.00 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 1.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 500.00 | 1.40 | 0.00 | - | - | 1 |
| 814.32 | 0.00 | - | 2 | 2 | 510.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 1.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 2.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 2.00 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 560.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 4 | 17 |
| 727.38 | 0.00 | - | 1 | 1 | 590.00 | 0.95 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 600.00 | 1.22 | 0.00 | - | 1 | 94 |
| 342.90 | 0.00 | - | 2 | 2 | 610.00 | 1.30 | 0.00 | - | 6 | 15 |
| 536.90 | 0.00 | - | 1 | 2 | 620.00 | 0.50 | 0.00 | - | 1 | 50 |
| 509.30 | 0.00 | - | 2 | 2 | 630.00 | 1.30 | 0.00 | - | 1 | 7 |
| 313.73 | 0.00 | - | 1 | 1 | 640.00 | 0.83 | 0.00 | - | 4 | 8 |
| 509.00 | 0.00 | - | 1 | 3 | 650.00 | 0.59 | -1.11 | -65.29% | 1 | 39 |
| - | - | - | - | - | 660.00 | 0.84 | 0.00 | - | 4 | 105 |
| 582.00 | 0.00 | - | 2 | 7 | 670.00 | 0.69 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 680.00 | 0.90 | 0.00 | - | 4 | 479 |
| - | - | - | - | - | 690.00 | 1.90 | 0.00 | - | 1 | 72 |
| 545.45 | 0.00 | - | 6 | 6 | 700.00 | 0.68 | -0.62 | -47.69% | 1 | 808 |
| 536.75 | 0.00 | - | 2 | 2 | 710.00 | 3.00 | 0.00 | - | 1 | 62 |
| 629.43 | 0.00 | - | - | 1 | 720.00 | 0.75 | -2.05 | -73.21% | 2 | 43 |
| 710.53 | 0.00 | - | 1 | 8 | 730.00 | 1.81 | 0.00 | - | 8 | 62 |
| 538.16 | 0.00 | - | 1 | 2 | 740.00 | 2.00 | 0.00 | - | 4 | 43 |
| 500.36 | 0.00 | - | 4 | 4 | 750.00 | 2.85 | 0.00 | - | 1 | 83 |
| 559.25 | 0.00 | - | 1 | 5 | 760.00 | 2.50 | 0.00 | - | 1 | 28 |
| 484.50 | 0.00 | - | 1 | 2 | 770.00 | 2.49 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 3 | 69 |
| 140.17 | 0.00 | - | - | 0 | 790.00 | 1.50 | 0.00 | - | 28 | 98 |
| 430.91 | 0.00 | - | 3 | 26 | 800.00 | 1.30 | -0.30 | -18.75% | 1 | 1,580 |
| 463.26 | 0.00 | - | 1 | 1 | 810.00 | 3.90 | 0.00 | - | 1 | 37 |
| 502.00 | 0.00 | - | 5 | 5 | 820.00 | 1.44 | -0.38 | -20.88% | 10 | 120 |
| 511.54 | 0.00 | - | 2 | 8 | 830.00 | 4.18 | 0.00 | - | 3 | 64 |
| 574.88 | 0.00 | - | 1 | 4 | 840.00 | 4.90 | 0.00 | - | 1 | 79 |
| 573.76 | 0.00 | - | 1 | 18 | 850.00 | 2.35 | 0.00 | - | 1 | 212 |
| 571.92 | 0.00 | - | 1 | 9 | 860.00 | 2.65 | 0.00 | - | 2 | 50 |
| 314.00 | 0.00 | - | 1 | 1 | 870.00 | 8.60 | 0.00 | - | 12 | 71 |
| 496.12 | 0.00 | - | 2 | 9 | 880.00 | 6.64 | 0.00 | - | 1 | 60 |
| 288.00 | 0.00 | - | 1 | 3 | 890.00 | 2.95 | -0.75 | -20.27% | 1 | 95 |
| 542.07 | 0.00 | - | 1 | 10 | 900.00 | 7.60 | 0.00 | - | 1 | 93 |
| 478.65 | 0.00 | - | 1 | 8 | 910.00 | 3.40 | 0.00 | - | 2 | 49 |
| 323.72 | 0.00 | - | 4 | 26 | 920.00 | 12.20 | 0.00 | - | 8 | 35 |
| 361.30 | 0.00 | - | 1 | 10 | 930.00 | 18.20 | 0.00 | - | 1 | 20 |
| 307.13 | 0.00 | - | 5 | 12 | 940.00 | 4.74 | 0.00 | - | 4 | 38 |
| 442.09 | 0.00 | - | 1 | 16 | 950.00 | 8.60 | 0.00 | - | 1 | 201 |
| 437.48 | 0.00 | - | 1 | 9 | 960.00 | 6.20 | 0.00 | - | 1 | 161 |
| 405.00 | 0.00 | - | 1 | 4 | 970.00 | 19.00 | 0.00 | - | 2 | 33 |
| 332.90 | 0.00 | - | 1 | 8 | 980.00 | 14.87 | 0.00 | - | 3 | 36 |
| 425.06 | 0.00 | - | 1 | 9 | 990.00 | 6.35 | -1.50 | -19.11% | 1 | 180 |
| 430.00 | +8.00 | +1.90% | 1 | 42 | 1,000.00 | 7.15 | -1.85 | -20.56% | 1 | 139 |
| 395.73 | 0.00 | - | 3 | 12 | 1,010.00 | 16.60 | 0.00 | - | 10 | 67 |
| 375.20 | 0.00 | - | 1 | 32 | 1,020.00 | 9.90 | 0.00 | - | 7 | 47 |
| 253.85 | 0.00 | - | 1 | 14 | 1,030.00 | 10.20 | 0.00 | - | 1 | 80 |
| 329.47 | 0.00 | - | 1 | 12 | 1,040.00 | 10.81 | 0.00 | - | 1 | 70 |
| 393.00 | 0.00 | - | 1 | 11 | 1,050.00 | 17.30 | 0.00 | - | 1 | 63 |
| 309.00 | 0.00 | - | 5 | 19 | 1,060.00 | 11.80 | -25.35 | -68.24% | 1 | 43 |
| 341.82 | 0.00 | - | 1 | 11 | 1,070.00 | 19.96 | 0.00 | - | 1 | 49 |
| 243.40 | 0.00 | - | 2 | 16 | 1,080.00 | 15.70 | 0.00 | - | 3 | 39 |
| 277.84 | 0.00 | - | 1 | 9 | 1,090.00 | 19.00 | 0.00 | - | 1 | 74 |
| 365.20 | 0.00 | - | 1 | 46 | 1,100.00 | 16.01 | -2.99 | -15.74% | 2 | 163 |
| 191.00 | 0.00 | - | 5 | 12 | 1,110.00 | 32.60 | 0.00 | - | 1 | 40 |
| 329.00 | 0.00 | - | 4 | 37 | 1,120.00 | 18.05 | 0.00 | - | 2 | 57 |
| 246.30 | 0.00 | - | 1 | 37 | 1,130.00 | 22.93 | 0.00 | - | 40 | 93 |
| 296.32 | 0.00 | - | 2 | 18 | 1,140.00 | 36.20 | 0.00 | - | 11 | 75 |
| 296.23 | 0.00 | - | 3 | 22 | 1,150.00 | 26.33 | 0.00 | - | 45 | 125 |
| 228.90 | 0.00 | - | 1 | 43 | 1,160.00 | 33.37 | 0.00 | - | 2 | 60 |
| 149.10 | 0.00 | - | 1 | 35 | 1,170.00 | 50.00 | 0.00 | - | 3 | 47 |
| 182.37 | 0.00 | - | 4 | 41 | 1,180.00 | 28.60 | 0.00 | - | 21 | 185 |
| 208.10 | 0.00 | - | 1 | 131 | 1,190.00 | 31.20 | 0.00 | - | 1 | 58 |
| 286.00 | 0.00 | - | 1 | 57 | 1,200.00 | 33.90 | -0.49 | -1.42% | 2 | 256 |
| 128.62 | 0.00 | - | 1 | 21 | 1,210.00 | 34.50 | 0.00 | - | 7 | 225 |
| 154.70 | 0.00 | - | 1 | 19 | 1,220.00 | 39.00 | +1.37 | +3.64% | 3 | 99 |
| 139.30 | 0.00 | - | 2 | 36 | 1,230.00 | 40.30 | -18.50 | -31.46% | 1 | 42 |
| 172.91 | 0.00 | - | 1 | 51 | 1,240.00 | 64.40 | 0.00 | - | 75 | 133 |
| 208.50 | 0.00 | - | 109 | 166 | 1,250.00 | 47.15 | -5.25 | -10.02% | 1 | 172 |
| 169.32 | 0.00 | - | 1 | 170 | 1,260.00 | 55.75 | 0.00 | - | 21 | 83 |
| 155.68 | 0.00 | - | 2 | 78 | 1,270.00 | 53.40 | -5.66 | -9.58% | 13 | 203 |
| 105.20 | 0.00 | - | 1 | 102 | 1,280.00 | 52.40 | 0.00 | - | 6 | 77 |
| 95.40 | 0.00 | - | 2 | 45 | 1,290.00 | 59.96 | +2.96 | +5.19% | 18 | 72 |
| 202.45 | 0.00 | - | 1 | 87 | 1,300.00 | 60.70 | +0.40 | +0.66% | 33 | 128 |
| 134.10 | 0.00 | - | 20 | 55 | 1,310.00 | 62.90 | 0.00 | - | 19 | 58 |
| 184.00 | 0.00 | - | 1 | 141 | 1,320.00 | 71.10 | -3.80 | -5.07% | 3 | 34 |
| 183.95 | 0.00 | - | 1 | 39 | 1,330.00 | 69.60 | 0.00 | - | 1 | 54 |
| 87.00 | 0.00 | - | 1 | 119 | 1,340.00 | 86.20 | 0.00 | - | 2 | 92 |
| 157.70 | +4.70 | +3.07% | 2 | 94 | 1,350.00 | 89.20 | 0.00 | - | 1 | 75 |
| 149.50 | +9.00 | +6.41% | 2 | 306 | 1,360.00 | 91.20 | 0.00 | - | 5 | 70 |
| 167.03 | 0.00 | - | 4 | 139 | 1,370.00 | 95.10 | 0.00 | - | 3 | 65 |
| 134.50 | 0.00 | - | 4 | 63 | 1,380.00 | 94.85 | -12.55 | -11.69% | 5 | 23 |
| 134.50 | +5.34 | +4.13% | 1 | 38 | 1,390.00 | 104.10 | 0.00 | - | 8 | 34 |
| 133.00 | +11.50 | +9.47% | 18 | 228 | 1,400.00 | 105.91 | +2.41 | +2.33% | 6 | 112 |
| 125.40 | +8.76 | +7.51% | 4 | 75 | 1,410.00 | 109.25 | -111.95 | -50.61% | 10 | 26 |
| 123.60 | +12.30 | +11.05% | 9 | 69 | 1,420.00 | 113.75 | -6.25 | -5.21% | 1 | 26 |
| 116.10 | +2.35 | +2.07% | 1 | 300 | 1,430.00 | 119.60 | 0.00 | - | 9 | 28 |
| 113.30 | +5.50 | +5.10% | 6 | 64 | 1,440.00 | 122.00 | 0.00 | - | 4 | 15 |
| 107.00 | +5.50 | +5.42% | 12 | 219 | 1,450.00 | 145.50 | 0.00 | - | 12 | 18 |
| 107.10 | 0.00 | - | 1 | 67 | 1,460.00 | 142.20 | 0.00 | - | 2 | 1 |
| 77.72 | 0.00 | - | 2 | 64 | 1,470.00 | 147.20 | 0.00 | - | 2 | 8 |
| 88.80 | 0.00 | - | 2 | 61 | 1,480.00 | 147.70 | 0.00 | - | 13 | 27 |
| 73.10 | 0.00 | - | 2 | 130 | 1,490.00 | 221.00 | 0.00 | - | 22 | 24 |
| 90.61 | +6.87 | +8.20% | 1 | 342 | 1,500.00 | 166.50 | -11.15 | -6.28% | 1 | 46 |
| 74.75 | 0.00 | - | 1 | 58 | 1,510.00 | 191.90 | 0.00 | - | 1 | 1 |
| 80.10 | -19.45 | -19.54% | 6 | 123 | 1,520.00 | 169.60 | 0.00 | - | 10 | 9 |
| 76.90 | +4.22 | +5.81% | 6 | 167 | 1,530.00 | - | - | - | - | - |
| 91.50 | 0.00 | - | 12 | 207 | 1,540.00 | - | - | - | - | - |
| 73.00 | -5.10 | -6.53% | 1 | 47 | 1,550.00 | 245.30 | 0.00 | - | - | 1 |
| 63.50 | 0.00 | - | 1 | 58 | 1,560.00 | - | - | - | - | - |
| 64.70 | -16.70 | -20.52% | 2 | 141 | 1,570.00 | 310.87 | 0.00 | - | - | 5 |
| 73.00 | 0.00 | - | 2 | 36 | 1,580.00 | 318.22 | 0.00 | - | - | 5 |
| 24.09 | 0.00 | - | 6 | 20 | 1,590.00 | - | - | - | - | - |
| 59.60 | +4.60 | +8.36% | 37 | 877 | 1,600.00 | 268.00 | 0.00 | - | 2 | 2 |
| 41.47 | 0.00 | - | 1 | 42 | 1,610.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 14 | 1,620.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 1 | 17 | 1,630.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 17 | 1,640.00 | - | - | - | - | - |
| 46.40 | +2.50 | +5.69% | 5 | 60 | 1,650.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 57 | 1,660.00 | 490.90 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 15 | 1,670.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 5 | 28 | 1,680.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 11 | 1,690.00 | - | - | - | - | - |
| 37.51 | -11.64 | -23.68% | 9 | 323 | 1,700.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 24 | 1,710.00 | - | - | - | - | - |
| 33.30 | -7.20 | -17.78% | 1 | 63 | 1,720.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 17 | 1,730.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 39 | 1,740.00 | 476.50 | 0.00 | - | - | 1 |
| 35.95 | 0.00 | - | 2 | 36 | 1,750.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 12 | 1,760.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 7 | 1,770.00 | 412.38 | 0.00 | - | 1 | 2 |
| 31.59 | 0.00 | - | 3 | 53 | 1,780.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 1 | 16 | 1,790.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 19 | 75 | 1,800.00 | - | - | - | - | - |
| 31.69 | 0.00 | - | 1 | 3 | 1,810.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 8 | 1,820.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 7 | 6 | 1,830.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 544 | 1,840.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 13 | 1,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 19 | 1,860.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 1,870.00 | 518.70 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 4 | 23 | 1,880.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 5 | 1,890.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 8 | 197 | 1,900.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 26 | 1,920.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 7 | 1,940.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 28 | 1,960.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 4 | 18 | 1,980.00 | 623.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 72 | 2,000.00 | - | - | - | - | - |
| 5.70 | +0.20 | +3.64% | 2 | 99 | 2,100.00 | - | - | - | - | - |
