La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 308,26 +133,32 (+0,23 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00420000 | 2023-12-08 10:41AM EDT | 420.00 | 509.01 | 631.40 | 637.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 450.00 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 510.00 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 160.06% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 590.00 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 121.67% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 610.00 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 620.00 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 630.00 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 640.00 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00650000 | 2023-12-19 12:38PM EDT | 650.00 | 509.00 | 506.70 | 515.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 670.00 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 147.11% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 700.00 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 710.00 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 720.00 | 629.43 | 562.40 | 576.20 | +629.43 | - | - | 1 | 62.72% |
| AVGO240920C00730000 | 2024-03-19 3:56PM EDT | 730.00 | 519.46 | 535.70 | 549.20 | 0.00 | - | 5 | 9 | 40.60% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 740.00 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 110.94% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 750.00 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 41.74% |
| AVGO240920C00760000 | 2024-04-18 1:23PM EDT | 760.00 | 524.77 | 524.80 | 537.30 | 0.00 | - | 1 | 4 | 59.78% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 770.00 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 68.01% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 790.00 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 800.00 | 430.91 | 485.80 | 499.00 | 0.00 | - | 3 | 26 | 56.30% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 810.00 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 75.64% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 820.00 | 502.00 | 467.70 | 479.80 | 0.00 | - | 5 | 5 | 55.19% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 830.00 | 511.54 | 457.60 | 472.50 | 0.00 | - | 2 | 8 | 55.17% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 840.00 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 94.81% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 850.00 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 92.96% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 860.00 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 104.73% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 870.00 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 880.00 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 42.42% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 890.00 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 900.00 | 336.70 | 392.70 | 406.40 | 0.00 | - | 1 | 11 | 50.34% |
| AVGO240920C00910000 | 2024-03-04 2:58PM EDT | 910.00 | 530.36 | 472.80 | 487.80 | 0.00 | - | 1 | 7 | 97.04% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 920.00 | 323.72 | 374.80 | 388.30 | 0.00 | - | 4 | 26 | 53.72% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 930.00 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 940.00 | 307.13 | 357.10 | 370.40 | 0.00 | - | 5 | 12 | 52.45% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 950.00 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 960.00 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 79.90% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 970.00 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 78.61% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 980.00 | 332.90 | 323.70 | 336.50 | +2.30 | +0.70% | 1 | 9 | 50.73% |
| AVGO240920C00990000 | 2024-04-19 12:18PM EDT | 990.00 | 276.00 | 313.80 | 326.00 | 0.00 | - | 1 | 9 | 49.19% |
| AVGO240920C01000000 | 2024-05-02 11:11AM EDT | 1,000.00 | 280.32 | 305.40 | 318.80 | 0.00 | - | 1 | 36 | 49.34% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 1,010.00 | 259.90 | 297.10 | 311.40 | 0.00 | - | 1 | 9 | 49.33% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 1,020.00 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 82.51% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 1,030.00 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 62.61% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 1,040.00 | 329.47 | 274.30 | 286.50 | 0.00 | - | 1 | 12 | 47.79% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 1,050.00 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 70.63% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 1,060.00 | 309.00 | 258.80 | 269.20 | 0.00 | - | 5 | 19 | 46.34% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 1,070.00 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 77.11% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 1,080.00 | 243.40 | 243.50 | 254.70 | 0.00 | - | 2 | 16 | 46.00% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 1,090.00 | 277.84 | 234.70 | 246.70 | 0.00 | - | 1 | 9 | 45.46% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 1,100.00 | 197.73 | 228.80 | 239.40 | 0.00 | - | 1 | 46 | 45.18% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 1,110.00 | 191.00 | 220.50 | 231.60 | 0.00 | - | 5 | 12 | 44.67% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 1,120.00 | 268.40 | 213.80 | 223.80 | 0.00 | - | 2 | 37 | 44.13% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 1,130.00 | 246.30 | 206.70 | 217.10 | 0.00 | - | 1 | 37 | 43.98% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 1,140.00 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 63.60% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 1,150.00 | 190.00 | 194.10 | 203.50 | +12.00 | +6.74% | 1 | 25 | 43.48% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 1,160.00 | 160.62 | 187.10 | 197.40 | 0.00 | - | 1 | 43 | 43.43% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 1,170.00 | 149.10 | 181.20 | 190.50 | 0.00 | - | 1 | 35 | 43.06% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 1,180.00 | 182.37 | 175.10 | 183.90 | +15.37 | +9.20% | 4 | 45 | 42.75% |
| AVGO240920C01190000 | 2024-05-03 11:54AM EDT | 1,190.00 | 175.97 | 169.00 | 177.50 | +32.60 | +22.74% | 4 | 135 | 42.48% |
| AVGO240920C01200000 | 2024-05-01 9:51AM EDT | 1,200.00 | 170.10 | 162.50 | 171.60 | 0.00 | - | 1 | 56 | 42.35% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 1,210.00 | 128.62 | 156.60 | 165.80 | 0.00 | - | 1 | 21 | 42.20% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 1,220.00 | 154.70 | 151.80 | 160.00 | 0.00 | - | 1 | 19 | 42.02% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 1,230.00 | 139.30 | 146.10 | 152.80 | 0.00 | - | 2 | 36 | 41.34% |
| AVGO240920C01240000 | 2024-04-25 10:35AM EDT | 1,240.00 | 158.20 | 140.70 | 148.90 | 0.00 | - | 2 | 52 | 41.71% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 1,250.00 | 142.05 | 136.30 | 141.70 | +27.05 | +23.52% | 4 | 64 | 40.96% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 1,260.00 | 105.35 | 131.50 | 138.00 | 0.00 | - | 2 | 171 | 41.31% |
| AVGO240920C01270000 | 2024-05-03 12:44PM EDT | 1,270.00 | 131.62 | 126.00 | 132.40 | +19.32 | +17.20% | 14 | 73 | 41.01% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 1,280.00 | 105.20 | 120.40 | 125.50 | 0.00 | - | 1 | 102 | 40.25% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 1,290.00 | 95.40 | 116.40 | 120.70 | 0.00 | - | 2 | 45 | 40.13% |
| AVGO240920C01300000 | 2024-05-03 3:49PM EDT | 1,300.00 | 113.07 | 110.10 | 116.90 | +18.07 | +19.02% | 1 | 101 | 40.29% |
| AVGO240920C01310000 | 2024-04-29 3:18PM EDT | 1,310.00 | 143.00 | 106.50 | 111.70 | 0.00 | - | 1 | 43 | 39.96% |
| AVGO240920C01320000 | 2024-05-03 2:19PM EDT | 1,320.00 | 109.06 | 103.50 | 108.30 | +8.66 | +8.63% | 5 | 139 | 40.17% |
| AVGO240920C01330000 | 2024-05-01 9:50AM EDT | 1,330.00 | 101.45 | 99.10 | 103.20 | 0.00 | - | 1 | 36 | 39.80% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 1,340.00 | 87.00 | 95.60 | 99.40 | -48.00 | -35.56% | 1 | 119 | 39.81% |
| AVGO240920C01350000 | 2024-04-30 2:50PM EDT | 1,350.00 | 113.50 | 91.00 | 96.60 | 0.00 | - | 2 | 98 | 40.10% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 1,360.00 | 74.00 | 88.10 | 92.10 | 0.00 | - | 1 | 311 | 39.81% |
| AVGO240920C01370000 | 2024-05-03 12:44PM EDT | 1,370.00 | 87.87 | 83.40 | 88.40 | +5.37 | +6.51% | 10 | 131 | 39.74% |
| AVGO240920C01380000 | 2024-04-30 12:44PM EDT | 1,380.00 | 102.10 | 80.70 | 84.60 | 0.00 | - | 6 | 63 | 39.60% |
| AVGO240920C01390000 | 2024-04-30 1:54PM EDT | 1,390.00 | 98.10 | 76.60 | 81.30 | 0.00 | - | 1 | 37 | 39.59% |
| AVGO240920C01400000 | 2024-05-03 3:49PM EDT | 1,400.00 | 74.07 | 73.60 | 77.50 | +17.42 | +30.75% | 16 | 233 | 39.38% |
| AVGO240920C01410000 | 2024-05-02 10:26AM EDT | 1,410.00 | 57.48 | 69.90 | 74.50 | 0.00 | - | 1 | 55 | 39.39% |
| AVGO240920C01420000 | 2024-05-03 12:43PM EDT | 1,420.00 | 71.10 | 67.20 | 71.20 | +18.40 | +34.91% | 2 | 78 | 39.27% |
| AVGO240920C01430000 | 2024-05-01 3:55PM EDT | 1,430.00 | 54.80 | 62.80 | 68.10 | 0.00 | - | 3 | 298 | 39.19% |
| AVGO240920C01440000 | 2024-05-01 9:54AM EDT | 1,440.00 | 63.00 | 61.40 | 64.70 | 0.00 | - | 1 | 66 | 38.96% |
| AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 1,450.00 | 60.00 | 58.70 | 61.70 | +12.35 | +25.92% | 1 | 215 | 38.84% |
| AVGO240920C01460000 | 2024-05-03 1:41PM EDT | 1,460.00 | 58.00 | 56.60 | 59.10 | +10.20 | +21.34% | 6 | 55 | 38.82% |
| AVGO240920C01470000 | 2024-05-01 9:54AM EDT | 1,470.00 | 54.90 | 54.00 | 56.50 | 0.00 | - | 3 | 64 | 38.77% |
| AVGO240920C01480000 | 2024-04-26 2:56PM EDT | 1,480.00 | 79.30 | 51.40 | 54.10 | 0.00 | - | 10 | 55 | 38.75% |
| AVGO240920C01490000 | 2024-05-02 3:17PM EDT | 1,490.00 | 40.90 | 49.10 | 51.40 | 0.00 | - | 3 | 132 | 38.60% |
| AVGO240920C01500000 | 2024-05-03 1:53PM EDT | 1,500.00 | 49.00 | 46.50 | 49.20 | +11.00 | +28.95% | 3 | 178 | 38.59% |
| AVGO240920C01510000 | 2024-05-01 9:54AM EDT | 1,510.00 | 45.50 | 44.80 | 47.40 | 0.00 | - | 3 | 52 | 38.71% |
| AVGO240920C01520000 | 2024-04-29 11:59AM EDT | 1,520.00 | 63.20 | 42.50 | 44.90 | 0.00 | - | 3 | 32 | 38.53% |
| AVGO240920C01530000 | 2024-05-01 9:54AM EDT | 1,530.00 | 41.40 | 40.40 | 42.70 | 0.00 | - | 3 | 169 | 38.43% |
| AVGO240920C01540000 | 2024-05-01 9:54AM EDT | 1,540.00 | 39.40 | 37.70 | 40.60 | 0.00 | - | 3 | 33 | 38.34% |
| AVGO240920C01550000 | 2024-05-03 3:23PM EDT | 1,550.00 | 38.23 | 36.30 | 38.90 | -21.57 | -36.07% | 1 | 45 | 38.37% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 1,560.00 | 30.70 | 34.40 | 37.00 | 0.00 | - | 4 | 61 | 38.30% |
| AVGO240920C01570000 | 2024-04-26 11:33AM EDT | 1,570.00 | 55.14 | 32.40 | 35.30 | 0.00 | - | 2 | 87 | 38.28% |
| AVGO240920C01580000 | 2024-05-02 10:04AM EDT | 1,580.00 | 25.06 | 31.10 | 34.30 | 0.00 | - | 1 | 33 | 38.53% |
| AVGO240920C01590000 | 2024-05-02 3:36PM EDT | 1,590.00 | 24.09 | 29.60 | 32.10 | 0.00 | - | 6 | 20 | 38.23% |
| AVGO240920C01600000 | 2024-05-03 3:55PM EDT | 1,600.00 | 30.00 | 28.50 | 30.30 | +9.50 | +46.34% | 2 | 883 | 38.08% |
| AVGO240920C01610000 | 2024-04-30 2:13PM EDT | 1,610.00 | 37.92 | 26.50 | 30.30 | 0.00 | - | 1 | 43 | 38.71% |
| AVGO240920C01620000 | 2024-04-29 3:32PM EDT | 1,620.00 | 40.33 | 25.70 | 28.00 | 0.00 | - | 1 | 14 | 38.27% |
| AVGO240920C01630000 | 2024-04-30 11:35AM EDT | 1,630.00 | 37.97 | 24.80 | 27.00 | 0.00 | - | 1 | 16 | 38.41% |
| AVGO240920C01640000 | 2024-04-30 3:46PM EDT | 1,640.00 | 31.16 | 23.00 | 25.90 | 0.00 | - | 1 | 7 | 38.47% |
| AVGO240920C01650000 | 2024-05-01 1:10PM EDT | 1,650.00 | 20.80 | 22.20 | 24.70 | 0.00 | - | 6 | 14 | 38.47% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 1,660.00 | 30.00 | 21.20 | 22.90 | 0.00 | - | 1 | 57 | 38.12% |
| AVGO240920C01670000 | 2024-05-03 11:07AM EDT | 1,670.00 | 19.10 | 19.90 | 22.20 | -15.90 | -45.43% | 2 | 16 | 38.32% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 1,680.00 | 20.00 | 19.00 | 21.40 | +5.80 | +40.85% | 5 | 33 | 38.45% |
| AVGO240920C01690000 | 2024-05-01 10:45AM EDT | 1,690.00 | 18.70 | 17.80 | 20.10 | 0.00 | - | 5 | 11 | 38.28% |
| AVGO240920C01700000 | 2024-04-26 12:09PM EDT | 1,700.00 | 30.90 | 17.00 | 19.20 | 0.00 | - | 2 | 309 | 38.31% |
| AVGO240920C01710000 | 2024-05-02 10:41AM EDT | 1,710.00 | 12.40 | 16.30 | 18.10 | 0.00 | - | 1 | 24 | 38.19% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 1,720.00 | 28.50 | 15.30 | 17.10 | 0.00 | - | 1 | 63 | 38.11% |
| AVGO240920C01730000 | 2024-04-22 10:19AM EDT | 1,730.00 | 10.20 | 14.50 | 17.00 | 0.00 | - | 2 | 17 | 38.56% |
| AVGO240920C01740000 | 2024-04-22 10:47AM EDT | 1,740.00 | 9.00 | 13.70 | 15.70 | 0.00 | - | 1 | 39 | 38.24% |
| AVGO240920C01750000 | 2024-04-26 11:23AM EDT | 1,750.00 | 25.57 | 13.10 | 15.30 | 0.00 | - | 1 | 40 | 38.47% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 1,760.00 | 12.00 | 12.60 | 14.60 | 0.00 | - | 1 | 12 | 38.49% |
| AVGO240920C01770000 | 2024-04-30 12:43PM EDT | 1,770.00 | 17.10 | 11.60 | 14.40 | 0.00 | - | 2 | 7 | 38.83% |
| AVGO240920C01780000 | 2024-05-01 10:14AM EDT | 1,780.00 | 11.40 | 11.30 | 14.60 | 0.00 | - | 2 | 54 | 39.45% |
| AVGO240920C01790000 | 2024-05-02 2:30PM EDT | 1,790.00 | 8.29 | 10.80 | 12.90 | 0.00 | - | 1 | 16 | 38.71% |
| AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 1,800.00 | 9.00 | 10.20 | 11.90 | 0.00 | - | 1 | 59 | 38.42% |
| AVGO240920C01810000 | 2024-03-21 3:33PM EDT | 1,810.00 | 31.69 | 6.00 | 7.10 | 0.00 | - | 1 | 3 | 34.69% |
| AVGO240920C01820000 | 2024-05-02 10:13AM EDT | 1,820.00 | 7.30 | 9.30 | 11.40 | 0.00 | - | 1 | 8 | 38.92% |
| AVGO240920C01830000 | 2024-03-08 10:55AM EDT | 1,830.00 | 41.20 | 20.70 | 23.10 | 0.00 | - | 7 | 6 | 47.13% |
| AVGO240920C01840000 | 2024-05-03 10:43AM EDT | 1,840.00 | 7.50 | 8.20 | 10.60 | -0.30 | -3.85% | 1 | 547 | 39.15% |
| AVGO240920C01850000 | 2024-04-26 2:23PM EDT | 1,850.00 | 15.80 | 7.90 | 9.30 | 0.00 | - | 1 | 12 | 38.45% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 1,860.00 | 6.00 | 7.30 | 9.70 | 0.00 | - | 1 | 19 | 39.22% |
| AVGO240920C01870000 | 2024-04-30 10:07AM EDT | 1,870.00 | 13.70 | 7.10 | 8.90 | 0.00 | - | 5 | 4 | 38.91% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 1,880.00 | 12.40 | 6.60 | 8.70 | 0.00 | - | 4 | 23 | 39.13% |
| AVGO240920C01890000 | 2024-03-27 9:55AM EDT | 1,890.00 | 15.70 | 11.50 | 14.60 | 0.00 | - | 1 | 2 | 44.41% |
| AVGO240920C01900000 | 2024-04-30 11:33AM EDT | 1,900.00 | 10.40 | 6.10 | 7.60 | 0.00 | - | 2 | 184 | 38.85% |
| AVGO240920C01920000 | 2024-05-01 9:52AM EDT | 1,920.00 | 6.06 | 5.30 | 7.00 | 0.00 | - | 1 | 26 | 38.98% |
| AVGO240920C01940000 | 2024-05-03 2:31PM EDT | 1,940.00 | 5.60 | 3.90 | 6.50 | -8.09 | -59.09% | 2 | 6 | 39.18% |
| AVGO240920C01960000 | 2024-04-18 10:33AM EDT | 1,960.00 | 6.30 | 2.80 | 6.40 | 0.00 | - | 1 | 22 | 39.80% |
| AVGO240920C01980000 | 2024-05-03 12:37PM EDT | 1,980.00 | 5.90 | 2.35 | 7.20 | +2.50 | +73.53% | 1 | 15 | 41.45% |
| AVGO240920C02000000 | 2024-05-03 3:35PM EDT | 2,000.00 | 4.00 | 1.95 | 6.80 | -2.00 | -33.33% | 1 | 70 | 41.72% |
| AVGO240920C02100000 | 2024-05-02 10:12AM EDT | 2,100.00 | 1.80 | 1.05 | 2.80 | 0.00 | - | 1 | 95 | 38.99% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00420000 | 2024-03-25 12:20PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 25.00% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 430.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 73.08% |
| AVGO240920P00440000 | 2024-01-24 4:43PM EDT | 440.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 72.36% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 450.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 71.39% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 460.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 72.22% |
| AVGO240920P00480000 | 2024-01-11 1:03PM EDT | 480.00 | 1.10 | 0.15 | 2.35 | 0.00 | - | 1 | 9 | 69.39% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 490.00 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 83.83% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 500.00 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 64.37% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 510.00 | 0.45 | 0.10 | 2.85 | 0.00 | - | 1 | 6 | 66.81% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 520.00 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 64.88% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 530.00 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 66.65% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 540.00 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 63.66% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 550.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 65.76% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 570.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 63.61% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 580.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 51.86% |
| AVGO240920P00590000 | 2024-02-16 1:49PM EDT | 590.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 54 | 58.34% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 600.00 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 52.65% |
| AVGO240920P00610000 | 2023-12-11 11:26AM EDT | 610.00 | 8.50 | 2.65 | 4.90 | 0.00 | - | 1 | 15 | 63.17% |
| AVGO240920P00620000 | 2024-04-05 3:42PM EDT | 620.00 | 1.27 | 0.05 | 3.20 | 0.00 | - | 2 | 50 | 54.33% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 630.00 | 1.30 | 0.30 | 3.20 | 0.00 | - | 1 | 7 | 53.80% |
| AVGO240920P00640000 | 2024-01-19 4:54PM EDT | 640.00 | 3.25 | 2.30 | 3.20 | 0.00 | - | 1 | 8 | 56.46% |
| AVGO240920P00650000 | 2024-04-22 10:34AM EDT | 650.00 | 1.70 | 0.40 | 2.20 | 0.00 | - | 1 | 39 | 53.43% |
| AVGO240920P00660000 | 2024-04-19 10:29AM EDT | 660.00 | 1.59 | 0.50 | 3.30 | 0.00 | - | 3 | 105 | 51.20% |
| AVGO240920P00670000 | 2024-04-29 12:07PM EDT | 670.00 | 0.69 | 0.55 | 3.50 | 0.00 | - | 5 | 21 | 50.62% |
| AVGO240920P00680000 | 2024-04-30 3:05PM EDT | 680.00 | 0.90 | 0.60 | 3.60 | 0.00 | - | 6 | 479 | 54.39% |
| AVGO240920P00690000 | 2024-03-21 9:31AM EDT | 690.00 | 1.90 | 1.25 | 5.80 | 0.00 | - | 1 | 72 | 53.08% |
| AVGO240920P00700000 | 2024-05-01 1:57PM EDT | 700.00 | 1.30 | 0.70 | 2.90 | 0.00 | - | 10 | 808 | 50.31% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 710.00 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 50.84% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 720.00 | 2.80 | 0.85 | 3.60 | 0.00 | - | 1 | 43 | 50.01% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 730.00 | 1.81 | 0.90 | 3.80 | 0.00 | - | 1 | 62 | 49.42% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 740.00 | 2.00 | 1.00 | 4.00 | 0.00 | - | 4 | 43 | 48.82% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 750.00 | 2.85 | 1.10 | 4.30 | 0.00 | - | 1 | 83 | 48.40% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 760.00 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 46.94% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 770.00 | 2.49 | 1.35 | 4.80 | 0.00 | - | 5 | 13 | 47.29% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 780.00 | 2.80 | 1.45 | 5.20 | 0.00 | - | 3 | 69 | 46.97% |
| AVGO240920P00790000 | 2024-04-09 12:36PM EDT | 790.00 | 3.30 | 1.60 | 5.50 | 0.00 | - | 28 | 99 | 46.44% |
| AVGO240920P00800000 | 2024-04-25 12:11PM EDT | 800.00 | 3.70 | 2.00 | 5.40 | 0.00 | - | 1 | 1,568 | 45.24% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 810.00 | 3.90 | 2.10 | 5.80 | 0.00 | - | 1 | 37 | 44.86% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 820.00 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 48.55% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 830.00 | 4.18 | 2.20 | 6.70 | 0.00 | - | 3 | 64 | 44.13% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 840.00 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 50.81% |
| AVGO240920P00850000 | 2024-05-02 2:04PM EDT | 850.00 | 7.40 | 5.00 | 8.00 | 0.00 | - | 4 | 230 | 43.76% |
| AVGO240920P00860000 | 2024-04-24 9:43AM EDT | 860.00 | 6.50 | 3.60 | 8.50 | 0.00 | - | 7 | 50 | 43.32% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 870.00 | 8.60 | 4.20 | 9.00 | 0.00 | - | 12 | 71 | 42.85% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 880.00 | 6.64 | 6.70 | 7.90 | 0.00 | - | 1 | 60 | 40.57% |
| AVGO240920P00890000 | 2024-05-02 11:32AM EDT | 890.00 | 9.50 | 7.30 | 8.40 | 0.00 | - | 2 | 95 | 40.13% |
| AVGO240920P00900000 | 2024-05-02 1:23PM EDT | 900.00 | 10.70 | 8.20 | 9.20 | 0.00 | - | 1 | 93 | 39.98% |
| AVGO240920P00910000 | 2024-04-25 1:52PM EDT | 910.00 | 8.40 | 8.90 | 10.10 | 0.00 | - | 8 | 49 | 39.87% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 920.00 | 12.20 | 9.70 | 11.00 | 0.00 | - | 8 | 35 | 39.71% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 930.00 | 18.20 | 10.60 | 11.90 | 0.00 | - | 1 | 20 | 39.48% |
| AVGO240920P00940000 | 2024-04-08 9:30AM EDT | 940.00 | 10.70 | 11.60 | 12.70 | 0.00 | - | 1 | 39 | 39.12% |
| AVGO240920P00950000 | 2024-05-03 12:14PM EDT | 950.00 | 13.60 | 12.50 | 13.70 | +2.70 | +24.77% | 2 | 200 | 38.89% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 960.00 | 13.21 | 13.30 | 15.20 | 0.00 | - | 1 | 161 | 38.99% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 970.00 | 19.00 | 14.70 | 16.20 | 0.00 | - | 2 | 33 | 38.65% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 980.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| AVGO240920P00990000 | 2024-05-02 3:27PM EDT | 990.00 | 22.25 | 17.20 | 18.50 | 0.00 | - | 2 | 172 | 38.07% |
| AVGO240920P01000000 | 2024-05-02 10:12AM EDT | 1,000.00 | 25.77 | 18.60 | 20.20 | 0.00 | - | 1 | 102 | 38.06% |
| AVGO240920P01010000 | 2024-04-22 1:55PM EDT | 1,010.00 | 30.30 | 20.20 | 21.70 | 0.00 | - | 9 | 57 | 37.86% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 1,020.00 | 21.00 | 21.40 | 23.40 | 0.00 | - | 1 | 45 | 37.74% |
| AVGO240920P01030000 | 2024-04-29 9:30AM EDT | 1,030.00 | 17.73 | 23.40 | 25.20 | 0.00 | - | 5 | 80 | 37.61% |
| AVGO240920P01040000 | 2024-05-01 1:46PM EDT | 1,040.00 | 29.84 | 25.00 | 27.10 | 0.00 | - | 1 | 63 | 37.49% |
| AVGO240920P01050000 | 2024-05-02 12:37PM EDT | 1,050.00 | 36.30 | 24.70 | 28.90 | 0.00 | - | 15 | 62 | 37.26% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 1,060.00 | 37.15 | 28.90 | 31.10 | 0.00 | - | 1 | 43 | 37.18% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 1,070.00 | 41.65 | 29.90 | 33.30 | 0.00 | - | 1 | 49 | 37.05% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 1,080.00 | 38.80 | 32.60 | 35.40 | +0.20 | +0.52% | 1 | 38 | 36.82% |
| AVGO240920P01090000 | 2024-05-02 10:12AM EDT | 1,090.00 | 48.12 | 34.60 | 38.10 | 0.00 | - | 1 | 74 | 36.81% |
| AVGO240920P01100000 | 2024-05-02 2:50PM EDT | 1,100.00 | 49.80 | 37.40 | 40.50 | 0.00 | - | 2 | 181 | 36.61% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 1,110.00 | 32.60 | 40.70 | 43.60 | 0.00 | - | 1 | 40 | 36.67% |
| AVGO240920P01120000 | 2024-05-03 11:53AM EDT | 1,120.00 | 45.20 | 42.40 | 45.90 | -10.80 | -19.29% | 1 | 56 | 36.33% |
| AVGO240920P01130000 | 2024-04-19 2:45PM EDT | 1,130.00 | 72.39 | 45.20 | 49.10 | 0.00 | - | 40 | 105 | 36.32% |
| AVGO240920P01140000 | 2024-05-02 10:12AM EDT | 1,140.00 | 65.09 | 48.60 | 51.90 | 0.00 | - | 1 | 71 | 36.10% |
| AVGO240920P01150000 | 2024-04-26 3:54PM EDT | 1,150.00 | 40.60 | 51.50 | 55.20 | 0.00 | - | 31 | 86 | 36.02% |
| AVGO240920P01160000 | 2024-05-01 11:31AM EDT | 1,160.00 | 60.30 | 54.60 | 58.30 | 0.00 | - | 21 | 59 | 35.81% |
| AVGO240920P01170000 | 2024-05-01 11:30AM EDT | 1,170.00 | 63.80 | 58.40 | 62.00 | 0.00 | - | 13 | 42 | 35.78% |
| AVGO240920P01180000 | 2024-05-01 11:29AM EDT | 1,180.00 | 67.20 | 62.10 | 65.50 | 0.00 | - | 1 | 203 | 35.63% |
| AVGO240920P01190000 | 2024-05-03 11:33AM EDT | 1,190.00 | 68.90 | 66.20 | 69.10 | +15.40 | +28.79% | 3 | 47 | 35.46% |
| AVGO240920P01200000 | 2024-05-03 3:19PM EDT | 1,200.00 | 71.50 | 70.20 | 72.90 | -7.40 | -9.38% | 21 | 217 | 35.32% |
| AVGO240920P01210000 | 2024-05-03 11:32AM EDT | 1,210.00 | 77.20 | 74.00 | 77.00 | +19.31 | +33.36% | 2 | 182 | 35.23% |
| AVGO240920P01220000 | 2024-04-26 1:50PM EDT | 1,220.00 | 61.81 | 77.20 | 81.50 | 0.00 | - | 3 | 42 | 35.23% |
| AVGO240920P01230000 | 2024-04-22 1:55PM EDT | 1,230.00 | 106.90 | 82.00 | 85.80 | 0.00 | - | 12 | 39 | 35.11% |
| AVGO240920P01240000 | 2024-04-29 10:17AM EDT | 1,240.00 | 70.40 | 86.00 | 90.70 | 0.00 | - | 1 | 106 | 35.15% |
| AVGO240920P01250000 | 2024-05-02 10:03AM EDT | 1,250.00 | 111.70 | 90.40 | 94.80 | 0.00 | - | 1 | 172 | 34.87% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 1,260.00 | 108.60 | 94.90 | 100.30 | -6.11 | -5.33% | 8 | 57 | 35.00% |
| AVGO240920P01270000 | 2024-05-03 10:20AM EDT | 1,270.00 | 112.10 | 100.50 | 104.70 | -12.30 | -9.89% | 5 | 53 | 34.73% |
| AVGO240920P01280000 | 2024-05-03 3:24PM EDT | 1,280.00 | 107.06 | 106.10 | 110.30 | -19.11 | -15.15% | 1 | 70 | 34.80% |
| AVGO240920P01290000 | 2024-05-02 10:07AM EDT | 1,290.00 | 135.40 | 111.40 | 115.70 | 0.00 | - | 2 | 65 | 34.76% |
| AVGO240920P01300000 | 2024-05-03 3:42PM EDT | 1,300.00 | 117.80 | 117.20 | 119.30 | -4.60 | -3.76% | 6 | 111 | 34.10% |
| AVGO240920P01310000 | 2024-05-03 2:22PM EDT | 1,310.00 | 123.00 | 122.20 | 125.60 | -8.75 | -6.64% | 1 | 34 | 34.26% |
| AVGO240920P01320000 | 2024-05-02 11:52AM EDT | 1,320.00 | 150.01 | 126.60 | 131.30 | 0.00 | - | 1 | 32 | 34.18% |
| AVGO240920P01330000 | 2024-04-30 2:10PM EDT | 1,330.00 | 116.98 | 131.70 | 137.30 | 0.00 | - | 1 | 47 | 34.15% |
| AVGO240920P01340000 | 2024-05-01 12:19PM EDT | 1,340.00 | 149.10 | 137.70 | 142.90 | 0.00 | - | 1 | 71 | 33.95% |
| AVGO240920P01350000 | 2024-04-30 11:13AM EDT | 1,350.00 | 121.20 | 144.00 | 149.60 | 0.00 | - | 1 | 71 | 34.06% |
| AVGO240920P01360000 | 2024-04-30 2:31PM EDT | 1,360.00 | 134.20 | 149.50 | 155.50 | 0.00 | - | 1 | 69 | 33.87% |
| AVGO240920P01370000 | 2024-05-01 10:22AM EDT | 1,370.00 | 166.30 | 154.20 | 162.90 | 0.00 | - | 3 | 65 | 34.13% |
| AVGO240920P01380000 | 2024-04-15 1:19PM EDT | 1,380.00 | 140.00 | 162.00 | 168.10 | 0.00 | - | 3 | 19 | 33.62% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 1,390.00 | 143.20 | 167.70 | 174.70 | 0.00 | - | 4 | 32 | 33.52% |
| AVGO240920P01400000 | 2024-04-26 3:32PM EDT | 1,400.00 | 143.50 | 173.70 | 181.90 | 0.00 | - | 10 | 101 | 33.59% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 1,410.00 | 221.20 | 180.00 | 188.90 | 0.00 | - | 5 | 26 | 33.55% |
| AVGO240920P01420000 | 2024-04-30 2:33PM EDT | 1,420.00 | 169.70 | 187.70 | 195.80 | 0.00 | - | 1 | 26 | 33.43% |
| AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 1,430.00 | 177.40 | 193.80 | 203.10 | 0.00 | - | 1 | 23 | 33.41% |
| AVGO240920P01440000 | 2024-04-04 11:45AM EDT | 1,440.00 | 152.80 | 201.10 | 211.10 | 0.00 | - | 1 | 13 | 33.60% |
| AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 1,450.00 | 182.80 | 207.40 | 218.70 | 0.00 | - | 1 | 11 | 33.61% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 1,460.00 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 35.26% |
| AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 1,470.00 | 167.60 | 223.30 | 233.70 | 0.00 | - | 4 | 7 | 33.45% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 1,480.00 | 192.00 | 229.50 | 241.30 | 0.00 | - | 1 | 14 | 33.34% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 1,490.00 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 15.94% |
| AVGO240920P01500000 | 2024-04-04 10:48AM EDT | 1,500.00 | 185.70 | 246.50 | 256.50 | 0.00 | - | 11 | 46 | 33.01% |
| AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 1,510.00 | 191.90 | 253.70 | 264.30 | 0.00 | - | 1 | 1 | 32.86% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 1,520.00 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 28.13% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 1,550.00 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 1,570.00 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 0.00% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 1,580.00 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 0.00% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 1,600.00 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 32.88% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 1,660.00 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 47.59% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 1,740.00 | 476.50 | 456.70 | 470.30 | 0.00 | - | - | 1 | 32.92% |
| AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 1,770.00 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920P01870000 | 2024-03-01 11:14AM EDT | 1,870.00 | 518.70 | 537.80 | 552.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 1,980.00 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 0.00% |
