La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 394,01 +1 293,46 (+2,15 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.43 | 0.00 | - | 2 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 780.00 | 1.15 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 800.00 | 1.70 | 0.00 | - | - | 11 |
| 426.97 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 6.60 | 0.00 | - | 14 | 12 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 447.78 | 0.00 | - | 2 | 7 | 900.00 | 2.80 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 920.00 | 2.80 | 0.00 | - | 5 | 306 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 2.65 | 0.00 | - | 1 | 34 |
| 437.25 | +116.80 | +36.45% | 1 | 1 | 980.00 | 3.50 | 0.00 | - | 1 | 17 |
| 293.89 | 0.00 | - | 3 | 4 | 1,000.00 | 3.80 | +0.10 | +2.70% | 7 | 43 |
| 367.20 | 0.00 | - | 1 | 4 | 1,020.00 | 4.92 | -0.83 | -14.43% | 1 | 654 |
| 313.50 | 0.00 | - | 1 | 16 | 1,040.00 | 5.35 | -0.55 | -9.32% | 1 | 16 |
| 320.10 | 0.00 | - | 2 | 20 | 1,060.00 | 16.57 | 0.00 | - | - | 2 |
| 288.68 | 0.00 | - | 1 | 20 | 1,080.00 | 9.30 | +0.80 | +9.41% | 1 | 143 |
| 311.70 | +91.75 | +41.71% | 1 | 8 | 1,100.00 | 9.90 | +1.20 | +13.79% | 1 | 35 |
| 267.85 | 0.00 | - | 1 | 10 | 1,120.00 | 12.50 | +2.48 | +24.75% | 1 | 18 |
| 292.80 | 0.00 | - | - | 2 | 1,140.00 | 11.26 | 0.00 | - | 3 | 30 |
| 210.24 | 0.00 | - | 1 | 1 | 1,160.00 | 13.50 | 0.00 | - | 1 | 57 |
| 207.97 | 0.00 | - | 1 | 2 | 1,180.00 | 20.73 | +2.16 | +11.63% | 2 | 27 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 28.85 | 0.00 | - | 5 | 108 |
| 228.00 | -39.00 | -14.61% | 1 | 18 | 1,200.00 | 23.50 | 0.00 | - | 50 | 106 |
| 185.84 | 0.00 | - | 1 | 3 | 1,210.00 | 25.70 | -6.25 | -19.56% | 1 | 93 |
| 167.64 | 0.00 | - | 1 | 5 | 1,220.00 | 24.50 | 0.00 | - | 80 | 115 |
| 145.80 | 0.00 | - | 3 | 14 | 1,230.00 | 25.60 | 0.00 | - | 1 | 74 |
| 169.70 | 0.00 | - | 1 | 36 | 1,240.00 | 34.75 | +6.05 | +21.08% | 5 | 118 |
| 198.00 | -32.00 | -13.91% | 2 | 30 | 1,250.00 | 37.40 | +7.40 | +24.67% | 2 | 102 |
| 189.60 | 0.00 | - | 1 | 104 | 1,260.00 | 40.20 | +5.40 | +15.52% | 1 | 171 |
| 124.90 | 0.00 | - | 7 | 24 | 1,270.00 | 42.80 | +5.00 | +13.23% | 11 | 36 |
| 133.48 | 0.00 | - | 1 | 19 | 1,280.00 | 43.40 | +3.50 | +8.77% | 2 | 179 |
| 159.00 | +38.50 | +31.95% | 2 | 27 | 1,290.00 | 42.80 | 0.00 | - | 4 | 100 |
| 169.60 | -8.40 | -4.72% | 8 | 91 | 1,300.00 | 43.80 | 0.00 | - | 24 | 84 |
| 130.00 | 0.00 | - | 1 | 145 | 1,310.00 | 56.60 | +7.30 | +14.81% | 4 | 47 |
| 142.40 | -25.65 | -15.26% | 2 | 106 | 1,320.00 | 61.30 | +8.10 | +15.23% | 16 | 93 |
| 138.00 | -36.90 | -21.10% | 1 | 74 | 1,330.00 | 67.53 | +14.03 | +26.22% | 23 | 71 |
| 160.00 | 0.00 | - | 3 | 166 | 1,340.00 | 68.80 | +5.00 | +7.84% | 1 | 165 |
| 130.20 | +9.60 | +7.96% | 4 | 37 | 1,350.00 | 75.14 | +12.31 | +19.59% | 1 | 30 |
| 150.00 | 0.00 | - | 6 | 83 | 1,360.00 | 65.60 | 0.00 | - | 2 | 46 |
| 147.69 | 0.00 | - | 15 | 69 | 1,370.00 | 80.70 | +15.70 | +24.15% | 9 | 53 |
| 107.00 | -34.00 | -24.11% | 1 | 52 | 1,380.00 | 81.70 | +5.06 | +6.60% | 2 | 102 |
| 103.70 | -36.68 | -26.13% | 1 | 27 | 1,390.00 | 92.40 | +18.60 | +25.20% | 14 | 13 |
| 103.78 | -14.22 | -12.05% | 2 | 73 | 1,400.00 | 98.90 | +10.30 | +11.63% | 17 | 26 |
| 98.10 | -13.05 | -11.74% | 2 | 18 | 1,410.00 | 102.10 | +6.60 | +6.91% | 5 | 10 |
| 94.50 | -13.00 | -12.09% | 13 | 47 | 1,420.00 | 106.20 | -25.60 | -19.42% | 6 | 18 |
| 87.00 | -27.37 | -23.93% | 5 | 34 | 1,430.00 | 111.80 | +16.70 | +17.56% | 8 | 3 |
| 108.78 | 0.00 | - | 6 | 63 | 1,440.00 | - | - | - | - | - |
| 75.60 | -15.40 | -16.92% | 3 | 72 | 1,450.00 | 123.90 | +19.10 | +18.23% | 1 | 9 |
| 75.40 | -15.60 | -17.14% | 4 | 45 | 1,460.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 4 | 63 | 1,470.00 | 126.80 | 0.00 | - | 6 | 7 |
| 67.01 | -13.49 | -16.76% | 2 | 19 | 1,480.00 | - | - | - | - | - |
| 66.30 | -10.47 | -13.64% | 7 | 8 | 1,490.00 | - | - | - | - | - |
| 60.50 | -12.10 | -16.67% | 42 | 186 | 1,500.00 | 129.70 | 0.00 | - | 1 | 4 |
| 54.10 | -19.30 | -26.29% | 4 | 89 | 1,520.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 18 | 21 | 1,540.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 12 | 121 | 1,560.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 38 | 1,580.00 | - | - | - | - | - |
| 33.40 | -15.23 | -31.32% | 4 | 59 | 1,600.00 | 259.10 | 0.00 | - | 1 | 2 |
| 39.80 | 0.00 | - | 6 | 18 | 1,620.00 | - | - | - | - | - |
| 29.60 | -9.61 | -24.51% | 1 | 22 | 1,640.00 | - | - | - | - | - |
| 26.00 | -7.90 | -23.30% | 1 | 12 | 1,660.00 | 411.60 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 7 | 10 | 1,680.00 | 415.50 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 3 | 8 | 1,700.00 | 434.00 | 0.00 | - | - | 4 |
| 25.59 | 0.00 | - | 2 | 10 | 1,720.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 1,740.00 | - | - | - | - | - |
| 13.63 | +1.81 | +15.31% | 1 | 11 | 1,760.00 | 490.50 | 0.00 | - | - | 0 |
| 11.20 | -6.80 | -37.78% | 1 | 4 | 1,780.00 | 425.00 | 0.00 | - | 4 | 0 |
| 10.40 | -5.78 | -35.72% | 3 | 10 | 1,800.00 | - | - | - | - | - |
| 9.20 | -5.90 | -39.07% | 1 | 7 | 1,820.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 36 | 55 | 1,860.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 1 | 1,880.00 | 622.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 2 | 1,900.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 15 | 1,920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 11 | 1,940.00 | 567.10 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 16 | 1,960.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 8 | 7 | 1,980.00 | 605.50 | 0.00 | - | 1 | 0 |
| 3.60 | +0.10 | +2.86% | 2 | 49 | 2,000.00 | 623.50 | 0.00 | - | 2 | 0 |
| 2.36 | -0.39 | -14.18% | 46 | 1,065 | 2,100.00 | - | - | - | - | - |
