Marchés français ouverture 4 h 6 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 455,54 +141,68 (+0,77 %) Bitcoin EUR
57 358,90 -1 066,88 (-1,83 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 891.30 | 0.00 | - | - | 1 | 500.00 | 0.26 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.34 | 0.00 | - | 2 | 3 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.33 | 0.00 | - | 25 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.78 | 0.00 | - | 25 | 44 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.35 | 0.00 | - | 1 | 30 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 3.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 660.00 | 0.40 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 680.00 | 0.30 | 0.00 | - | 1 | 252 |
| 539.45 | 0.00 | - | 8 | 9 | 700.00 | 0.40 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.80 | 0.00 | - | 3 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 2.40 | 0.00 | - | 3 | 48 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.92 | 0.00 | - | 1 | 40 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 1.63 | 0.00 | - | 1 | 157 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 312.00 | 0.00 | - | 1 | 3 | 840.00 | 7.01 | 0.00 | - | 1 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 1.94 | 0.00 | - | 10 | 92 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 4.30 | 0.00 | - | 17 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 4.70 | 0.00 | - | 1 | 31 |
| 391.29 | 0.00 | - | - | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 2.94 | 0.00 | - | 18 | 110 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 4.35 | 0.00 | - | 1 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 3.25 | 0.00 | - | 4 | 255 |
| 394.00 | 0.00 | - | 1 | 8 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 11.00 | 0.00 | - | 6 | 32 |
| 377.68 | -15.44 | -3.93% | 1 | 8 | 950.00 | 5.20 | 0.00 | - | 1 | 279 |
| 301.80 | 0.00 | - | 5 | 9 | 960.00 | 11.20 | 0.00 | - | 1 | 51 |
| 338.00 | 0.00 | - | 1 | 38 | 970.00 | 13.90 | 0.00 | - | 2 | 33 |
| 305.94 | 0.00 | - | 3 | 28 | 980.00 | 9.60 | 0.00 | - | 3 | 142 |
| 304.19 | 0.00 | - | 1 | 8 | 990.00 | 5.37 | 0.00 | - | 19 | 78 |
| 339.79 | +49.79 | +17.17% | 1 | 22 | 1,000.00 | 4.96 | -1.02 | -17.06% | 8 | 226 |
| 279.92 | 0.00 | - | 42 | 25 | 1,010.00 | 6.69 | 0.00 | - | 21 | 59 |
| 310.30 | 0.00 | - | 2 | 8 | 1,020.00 | 6.01 | -4.19 | -41.08% | 2 | 63 |
| 263.94 | 0.00 | - | 3 | 16 | 1,030.00 | 8.49 | 0.00 | - | 2 | 33 |
| 290.00 | 0.00 | - | 1 | 5 | 1,040.00 | 8.57 | 0.00 | - | 1 | 33 |
| 300.20 | 0.00 | - | 1 | 18 | 1,050.00 | 7.60 | -1.90 | -20.00% | 4 | 168 |
| 276.74 | 0.00 | - | 1 | 11 | 1,060.00 | 12.40 | 0.00 | - | 3 | 51 |
| 276.47 | 0.00 | - | 1 | 20 | 1,070.00 | 13.65 | 0.00 | - | 3 | 74 |
| 259.40 | 0.00 | - | 1 | 27 | 1,080.00 | 10.83 | -2.00 | -15.59% | 1 | 204 |
| 361.20 | 0.00 | - | 2 | 15 | 1,090.00 | 11.98 | -3.32 | -21.70% | 1 | 80 |
| 253.06 | +87.06 | +52.45% | 1 | 31 | 1,100.00 | 13.20 | -5.40 | -29.03% | 9 | 242 |
| 157.80 | 0.00 | - | 1 | 34 | 1,110.00 | 13.86 | -5.64 | -28.92% | 3 | 64 |
| 189.00 | 0.00 | - | 1 | 88 | 1,120.00 | 15.22 | -2.95 | -16.24% | 4 | 102 |
| 226.65 | 0.00 | - | 1 | 128 | 1,140.00 | 18.70 | -3.06 | -14.06% | 3 | 151 |
| 221.20 | 0.00 | - | 1 | 93 | 1,160.00 | 23.80 | -2.90 | -10.86% | 12 | 200 |
| 200.90 | 0.00 | - | 1 | 53 | 1,180.00 | 28.00 | -8.00 | -22.22% | 1 | 84 |
| 161.00 | +40.60 | +33.72% | 1 | 127 | 1,200.00 | 33.20 | -5.30 | -13.77% | 11 | 235 |
| 138.65 | 0.00 | - | 2 | 75 | 1,220.00 | 37.80 | -10.90 | -22.38% | 53 | 99 |
| 120.00 | 0.00 | - | 10 | 71 | 1,240.00 | 45.95 | -4.35 | -8.65% | 2 | 309 |
| 114.50 | 0.00 | - | 2 | 169 | 1,260.00 | 53.30 | -5.33 | -9.09% | 84 | 523 |
| 110.00 | +5.50 | +5.26% | 2 | 399 | 1,280.00 | 61.50 | -7.63 | -11.04% | 3 | 249 |
| 98.80 | +8.00 | +8.81% | 13 | 208 | 1,300.00 | 70.60 | -8.13 | -10.33% | 16 | 476 |
| 88.90 | +5.20 | +6.21% | 6 | 198 | 1,320.00 | 80.40 | -7.70 | -8.74% | 21 | 207 |
| 80.80 | +6.50 | +8.75% | 14 | 357 | 1,340.00 | 92.30 | -8.45 | -8.39% | 30 | 178 |
| 71.40 | +6.80 | +10.53% | 31 | 210 | 1,360.00 | 102.10 | -10.35 | -9.20% | 295 | 363 |
| 63.44 | +8.74 | +15.98% | 18 | 327 | 1,380.00 | 115.20 | -10.15 | -8.10% | 299 | 237 |
| 55.20 | +4.20 | +8.24% | 21 | 425 | 1,400.00 | 126.80 | -10.75 | -7.82% | 187 | 293 |
| 46.30 | +1.91 | +4.30% | 2 | 121 | 1,420.00 | 132.05 | -19.25 | -12.72% | 1 | 302 |
| 43.00 | +4.00 | +10.26% | 5 | 118 | 1,440.00 | 145.50 | -17.70 | -10.85% | 1 | 246 |
| 37.40 | +4.60 | +14.02% | 7 | 128 | 1,460.00 | 167.87 | -13.22 | -7.30% | 80 | 56 |
| 37.20 | +7.62 | +25.76% | 5 | 129 | 1,480.00 | 182.93 | -15.27 | -7.70% | 184 | 29 |
| 28.20 | +2.95 | +11.68% | 15 | 339 | 1,500.00 | 281.10 | 0.00 | - | 2 | 13 |
| 26.20 | +3.32 | +14.51% | 1 | 44 | 1,520.00 | 196.80 | 0.00 | - | 1 | 4 |
| 22.80 | +3.40 | +17.53% | 1 | 59 | 1,540.00 | 243.70 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 299 | 1,560.00 | 235.40 | 0.00 | - | 1 | 1 |
| 17.10 | +5.00 | +41.32% | 2 | 196 | 1,580.00 | 356.20 | 0.00 | - | - | 1 |
| 13.92 | +1.92 | +16.00% | 14 | 100 | 1,600.00 | 329.45 | 0.00 | - | 42 | 24 |
| 10.90 | 0.00 | - | 1 | 34 | 1,610.00 | 373.60 | 0.00 | - | 3 | 3 |
| 12.24 | +1.64 | +15.47% | 1 | 52 | 1,620.00 | 295.30 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 19 | 46 | 1,640.00 | 323.10 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 1 | 237 | 1,660.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 25 | 1,680.00 | - | - | - | - | - |
| 7.30 | +1.97 | +36.96% | 3 | 106 | 1,700.00 | 484.88 | 0.00 | - | - | 1 |
| 3.22 | 0.00 | - | 3 | 184 | 1,720.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 37 | 1,740.00 | - | - | - | - | - |
| 4.20 | +0.60 | +16.67% | 2 | 41 | 1,760.00 | 397.25 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 3 | 37 | 1,780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 86 | 1,800.00 | 584.63 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 8 | 23 | 1,820.00 | - | - | - | - | - |
| 2.62 | -1.01 | -27.82% | 5 | 29 | 1,840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 84 | 1,860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 101 | 1,880.00 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 5 | 60 | 1,900.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 58 | 1,920.00 | - | - | - | - | - |
| 1.45 | -0.58 | -28.57% | 5 | 25 | 1,940.00 | - | - | - | - | - |
| 0.77 | -0.23 | -23.00% | 22 | 90 | 1,960.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 90 | 2,000.00 | - | - | - | - | - |
| 0.50 | -0.60 | -54.55% | 4 | 542 | 2,100.00 | - | - | - | - | - |
