La bourse ferme dans 6 h 41 min
CAC 40
8 116,87 -14,54 (-0,18 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 319,40 -2,90 (-0,12 %) Bitcoin EUR
57 195,90 -749,54 (-1,29 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.12 | 0.00 | - | 2 | 1 | 220.00 | 0.25 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.05 | 0.00 | - | 1 | 24 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 2 | 6 |
| 935.00 | 0.00 | - | 17 | 7 | 290.00 | 0.10 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 87 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 0.06 | 0.00 | - | 25 | 71 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 1 | 0 |
| 580.45 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 283 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.06 | 0.00 | - | 5 | 44 |
| 966.20 | 0.00 | - | 1 | 8 | 390.00 | 0.06 | 0.00 | - | 10 | 67 |
| 864.40 | 0.00 | - | 1 | 0 | 400.00 | 0.04 | 0.00 | - | 1 | 0 |
| 506.03 | 0.00 | - | 1 | 13 | 410.00 | 0.22 | 0.00 | - | 14 | 1,751 |
| 831.00 | 0.00 | - | 1 | 29 | 420.00 | 0.10 | 0.00 | - | 1 | 0 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 0.10 | 0.00 | - | 1 | 55 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.10 | 0.00 | - | 1 | 106 |
| 793.75 | 0.00 | - | 4 | 55 | 450.00 | 0.13 | 0.00 | - | 1 | 0 |
| 655.92 | 0.00 | - | 2 | 21 | 460.00 | 0.05 | 0.00 | - | 90 | 0 |
| 419.50 | 0.00 | - | 2 | 4 | 470.00 | 0.05 | 0.00 | - | 2 | 0 |
| 669.97 | 0.00 | - | 10 | 87 | 480.00 | 0.05 | 0.00 | - | 35 | 0 |
| 638.83 | 0.00 | - | 1 | 35 | 490.00 | 0.55 | 0.00 | - | 5 | 139 |
| 869.00 | 0.00 | - | 1 | 20 | 500.00 | 0.11 | 0.00 | - | 1 | 0 |
| 820.70 | 0.00 | - | 2 | 15 | 510.00 | 0.20 | 0.00 | - | 5 | 544 |
| 630.34 | 0.00 | - | 1 | 12 | 520.00 | 0.05 | 0.00 | - | 10 | 0 |
| 772.49 | 0.00 | - | 1 | 0 | 530.00 | 0.25 | 0.00 | - | 1 | 138 |
| 468.68 | 0.00 | - | 1 | 6 | 540.00 | 0.72 | 0.00 | - | 1 | 0 |
| 636.50 | 0.00 | - | 1 | 23 | 550.00 | 0.10 | 0.00 | - | 12 | 0 |
| 630.40 | 0.00 | - | 2 | 38 | 560.00 | 0.10 | 0.00 | - | 1 | 0 |
| 741.89 | 0.00 | - | 1 | 63 | 570.00 | 0.10 | 0.00 | - | 43 | 0 |
| 774.42 | 0.00 | - | 1 | 375 | 580.00 | 0.73 | 0.00 | - | 25 | 539 |
| 315.00 | 0.00 | - | 1 | 98 | 590.00 | 0.35 | 0.00 | - | 1 | 98 |
| 698.00 | 0.00 | - | 2 | 0 | 600.00 | 0.19 | 0.00 | - | 21 | 0 |
| 730.73 | 0.00 | - | 4 | 0 | 610.00 | 0.59 | 0.00 | - | 1 | 553 |
| 720.87 | 0.00 | - | 4 | 0 | 620.00 | 0.49 | 0.00 | - | 2 | 862 |
| 616.00 | 0.00 | - | 1 | 109 | 630.00 | 0.12 | 0.00 | - | 71 | 0 |
| 650.40 | 0.00 | - | 1 | 369 | 640.00 | 0.25 | 0.00 | - | 1 | 0 |
| 719.50 | 0.00 | - | 1 | 0 | 650.00 | 0.10 | 0.00 | - | 5 | 0 |
| 679.50 | 0.00 | - | 1 | 60 | 660.00 | 0.40 | 0.00 | - | 25 | 0 |
| 600.83 | 0.00 | - | 2 | 39 | 670.00 | 0.59 | 0.00 | - | 3 | 257 |
| 606.62 | 0.00 | - | 1 | 0 | 680.00 | 0.05 | 0.00 | - | 1 | 0 |
| 548.95 | 0.00 | - | 6 | 40 | 690.00 | 0.05 | 0.00 | - | 2 | 0 |
| 640.00 | 0.00 | - | 1 | 0 | 700.00 | 0.20 | 0.00 | - | 11 | 0 |
| 622.06 | 0.00 | - | 11 | 0 | 710.00 | 0.15 | 0.00 | - | 1 | 0 |
| 624.02 | 0.00 | - | 1 | 0 | 720.00 | 0.60 | 0.00 | - | 1 | 417 |
| 522.25 | 0.00 | - | 1 | 0 | 730.00 | 0.05 | 0.00 | - | 1 | 0 |
| 471.10 | 0.00 | - | 1 | 0 | 740.00 | 0.77 | 0.00 | - | 7 | 0 |
| 550.18 | 0.00 | - | 1 | 0 | 750.00 | 0.65 | 0.00 | - | 1 | 0 |
| 542.25 | 0.00 | - | 1 | 0 | 760.00 | 0.45 | 0.00 | - | 1 | 348 |
| 503.93 | 0.00 | - | 1 | 0 | 770.00 | 0.30 | 0.00 | - | 1 | 0 |
| 501.51 | 0.00 | - | 2 | 0 | 780.00 | 0.75 | 0.00 | - | 1 | 0 |
| 432.72 | 0.00 | - | 5 | 18 | 790.00 | 0.62 | 0.00 | - | 1 | 0 |
| 467.90 | 0.00 | - | 1 | 0 | 800.00 | 0.55 | 0.00 | - | 2 | 0 |
| 485.18 | 0.00 | - | 2 | 0 | 810.00 | 0.85 | 0.00 | - | 1 | 0 |
| 464.41 | 0.00 | - | 1 | 0 | 820.00 | 0.80 | 0.00 | - | 2 | 0 |
| 582.40 | 0.00 | - | 1 | 39 | 830.00 | 1.90 | 0.00 | - | 1 | 0 |
| 450.00 | 0.00 | - | 4 | 0 | 840.00 | 2.10 | 0.00 | - | 2 | 0 |
| 477.30 | 0.00 | - | 1 | 0 | 850.00 | 0.70 | 0.00 | - | 1 | 0 |
| 535.70 | 0.00 | - | 1 | 0 | 860.00 | 2.02 | 0.00 | - | 4 | 0 |
| 504.35 | 0.00 | - | 1 | 31 | 870.00 | 1.36 | 0.00 | - | 1 | 0 |
| 450.64 | 0.00 | - | 1 | 0 | 880.00 | 1.85 | 0.00 | - | 2 | 0 |
| 438.90 | 0.00 | - | 1 | 51 | 890.00 | 1.45 | 0.00 | - | 1 | 0 |
| 418.10 | 0.00 | - | 1 | 0 | 900.00 | 1.80 | 0.00 | - | 1 | 0 |
| 437.10 | 0.00 | - | 3 | 97 | 910.00 | 0.92 | 0.00 | - | 2 | 0 |
| 414.00 | 0.00 | - | 2 | 0 | 920.00 | 1.00 | 0.00 | - | 2 | 0 |
| 367.05 | 0.00 | - | 1 | 47 | 930.00 | 1.50 | 0.00 | - | 3 | 0 |
| 313.65 | 0.00 | - | 19 | 206 | 940.00 | 5.94 | 0.00 | - | 2 | 0 |
| 295.05 | 0.00 | - | 1 | 0 | 950.00 | 1.09 | 0.00 | - | 17 | 0 |
| 394.03 | 0.00 | - | 3 | 0 | 960.00 | 2.00 | 0.00 | - | 1 | 0 |
| 369.15 | 0.00 | - | 1 | 0 | 970.00 | 1.95 | 0.00 | - | 1 | 0 |
| 264.58 | 0.00 | - | 2 | 0 | 980.00 | 2.23 | 0.00 | - | 6 | 0 |
| 294.28 | 0.00 | - | 20 | 53 | 990.00 | 6.20 | 0.00 | - | 9 | 0 |
| 288.00 | 0.00 | - | 1 | 0 | 1,000.00 | 2.01 | 0.00 | - | 26 | 0 |
| 437.14 | 0.00 | - | 1 | 100 | 1,010.00 | 2.35 | 0.00 | - | 5 | 0 |
| 288.75 | 0.00 | - | 5 | 0 | 1,020.00 | 2.78 | 0.00 | - | 1 | 0 |
| 300.33 | 0.00 | - | 1 | 0 | 1,030.00 | 4.70 | 0.00 | - | 10 | 0 |
| 309.20 | 0.00 | - | 2 | 0 | 1,040.00 | 5.20 | 0.00 | - | 2 | 0 |
| 273.00 | 0.00 | - | 2 | 0 | 1,050.00 | 4.00 | 0.00 | - | 13 | 0 |
| 210.15 | 0.00 | - | 6 | 0 | 1,060.00 | 4.30 | 0.00 | - | 10 | 0 |
| 287.33 | 0.00 | - | 1 | 0 | 1,070.00 | 5.21 | 0.00 | - | 1 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 1,080.00 | 5.47 | 0.00 | - | 2 | 0 |
| 261.00 | 0.00 | - | 4 | 0 | 1,090.00 | 6.38 | 0.00 | - | 12 | 0 |
| 247.31 | 0.00 | - | 1 | 0 | 1,100.00 | 7.27 | 0.00 | - | 153 | 0 |
| 238.47 | 0.00 | - | 6 | 0 | 1,110.00 | 8.25 | 0.00 | - | 10 | 0 |
| 237.36 | 0.00 | - | 1 | 0 | 1,120.00 | 9.24 | 0.00 | - | 6 | 0 |
| 220.92 | 0.00 | - | 6 | 0 | 1,130.00 | 10.15 | 0.00 | - | 4 | 0 |
| 220.15 | 0.00 | - | 1 | 0 | 1,140.00 | 11.95 | 0.00 | - | 6 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 1,150.00 | 13.37 | 0.00 | - | 38 | 0 |
| 124.21 | 0.00 | - | 1 | 0 | 1,160.00 | 15.09 | 0.00 | - | 10 | 0 |
| 162.50 | 0.00 | - | 1 | 0 | 1,170.00 | 16.65 | 0.00 | - | 7 | 0 |
| 150.54 | 0.00 | - | 8 | 0 | 1,180.00 | 17.93 | 0.00 | - | 8 | 0 |
| 121.00 | 0.00 | - | 5 | 0 | 1,190.00 | 20.70 | 0.00 | - | 11 | 0 |
| 154.00 | 0.00 | - | 11 | 0 | 1,200.00 | 22.80 | 0.00 | - | 188 | 0 |
| 144.42 | 0.00 | - | 3 | 0 | 1,210.00 | 25.05 | 0.00 | - | 4 | 0 |
| 127.20 | 0.00 | - | 5 | 0 | 1,220.00 | 28.10 | 0.00 | - | 5 | 0 |
| 129.55 | 0.00 | - | 4 | 0 | 1,230.00 | 31.40 | 0.00 | - | 4 | 0 |
| 123.82 | 0.00 | - | 1 | 0 | 1,240.00 | 33.82 | 0.00 | - | 8 | 0 |
| 116.00 | 0.00 | - | 16 | 0 | 1,250.00 | 37.26 | 0.00 | - | 77 | 0 |
| 110.03 | 0.00 | - | 2 | 0 | 1,260.00 | 40.81 | 0.00 | - | 225 | 0 |
| 102.40 | 0.00 | - | 30 | 0 | 1,270.00 | 43.49 | 0.00 | - | 6 | 0 |
| 94.60 | 0.00 | - | 6 | 0 | 1,280.00 | 47.37 | 0.00 | - | 6 | 0 |
| 82.14 | 0.00 | - | 7 | 0 | 1,290.00 | 52.70 | 0.00 | - | 7 | 0 |
| 84.63 | 0.00 | - | 421 | 0 | 1,300.00 | 57.45 | 0.00 | - | 32 | 0 |
| 79.70 | 0.00 | - | 154 | 0 | 1,310.00 | 62.00 | 0.00 | - | 16 | 0 |
| 75.90 | 0.00 | - | 266 | 0 | 1,320.00 | 66.70 | 0.00 | - | 3 | 0 |
| 72.31 | 0.00 | - | 175 | 0 | 1,330.00 | 70.90 | 0.00 | - | 29 | 0 |
| 64.20 | 0.00 | - | 138 | 0 | 1,340.00 | 76.80 | 0.00 | - | 4 | 0 |
| 63.40 | 0.00 | - | 61 | 0 | 1,350.00 | 82.90 | 0.00 | - | 1 | 0 |
| 57.55 | 0.00 | - | 19 | 0 | 1,360.00 | 86.15 | 0.00 | - | 293 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 1,370.00 | 94.30 | 0.00 | - | 6 | 0 |
| 47.90 | 0.00 | - | 19 | 0 | 1,380.00 | 100.20 | 0.00 | - | 302 | 0 |
| 40.00 | 0.00 | - | 11 | 0 | 1,390.00 | 107.30 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 107 | 0 | 1,400.00 | 113.21 | 0.00 | - | 181 | 0 |
| 38.62 | 0.00 | - | 5 | 0 | 1,410.00 | 163.40 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 11 | 0 | 1,420.00 | 139.90 | 0.00 | - | 311 | 0 |
| 32.70 | 0.00 | - | 17 | 0 | 1,430.00 | 124.71 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 25 | 0 | 1,440.00 | 143.40 | 0.00 | - | 20 | 0 |
| 27.06 | 0.00 | - | 76 | 0 | 1,450.00 | 140.10 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 375 | 0 | 1,460.00 | 157.20 | 0.00 | - | 455 | 0 |
| 24.80 | 0.00 | - | 7 | 0 | 1,470.00 | 260.58 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 56 | 0 | 1,480.00 | 172.73 | 0.00 | - | 175 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 1,490.00 | 182.33 | 0.00 | - | 59 | 0 |
| 18.60 | 0.00 | - | 759 | 0 | 1,500.00 | 262.00 | 0.00 | - | 2 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 1,510.00 | 209.10 | 0.00 | - | 4 | 15 |
| 16.86 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 53 | 0 | 1,530.00 | 215.40 | 0.00 | - | 2 | 2 |
| 12.04 | 0.00 | - | 6 | 0 | 1,540.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 16 | 0 | 1,550.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 13 | 0 | 1,560.00 | 234.40 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 1,570.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 10 | 0 | 1,580.00 | 265.17 | 0.00 | - | - | 0 |
| 7.56 | 0.00 | - | 2 | 0 | 1,590.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 50 | 0 | 1,600.00 | 263.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 1,610.00 | 528.69 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 1,620.00 | 361.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 0 | 1,640.00 | 348.78 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 1,650.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 1,660.00 | 369.10 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 1,670.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 0 | 1,680.00 | 358.86 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 1,690.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 0 | 1,710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 1,730.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 1,740.00 | 446.30 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 1,750.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 200 | 0 | 1,760.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 1,770.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 1,780.00 | 488.23 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 1,790.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 702 | 0 | 1,800.00 | 508.77 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 206 | 1,840.00 | 455.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 1,850.00 | 556.33 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 1,900.00 | 590.19 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 0 | 1,980.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 2,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2,100.00 | - | - | - | - | - |
