La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 435,11 +1 256,48 (+2,09 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.50 | 0.00 | - | - | 1 | 720.00 | 0.02 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 740.00 | 0.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 39 | 41 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 108 | 153 |
| - | - | - | - | - | 900.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 920.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 1.30 | 0.00 | - | - | 6 |
| 362.00 | 0.00 | - | 1 | 1 | 1,000.00 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,010.00 | 0.03 | -0.07 | -70.00% | 3 | 51 |
| - | - | - | - | - | 1,020.00 | 0.19 | 0.00 | - | 1 | 3 |
| 211.28 | 0.00 | - | 1 | 1 | 1,030.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,040.00 | 3.47 | 0.00 | - | - | 23 |
| - | - | - | - | - | 1,050.00 | 0.25 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 1,060.00 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,070.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,080.00 | 0.13 | 0.00 | - | 12 | 52 |
| 336.42 | 0.00 | - | 1 | 2 | 1,090.00 | 0.08 | -0.52 | -86.67% | 11 | 13 |
| 294.60 | +58.05 | +24.54% | 1 | 2 | 1,100.00 | 0.06 | -0.26 | -81.25% | 20 | 86 |
| - | - | - | - | - | 1,110.00 | 0.48 | 0.00 | - | 1 | 46 |
| 190.09 | 0.00 | - | 4 | 4 | 1,120.00 | 0.10 | -0.17 | -62.96% | 4 | 99 |
| 302.65 | 0.00 | - | 1 | 1 | 1,130.00 | 0.11 | -0.14 | -56.00% | 31 | 531 |
| 136.03 | 0.00 | - | 1 | 3 | 1,140.00 | 0.59 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 1,150.00 | 0.15 | -0.25 | -62.50% | 9 | 143 |
| - | - | - | - | - | 1,160.00 | 0.48 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 1,170.00 | 0.30 | -0.15 | -33.33% | 10 | 55 |
| - | - | - | - | - | 1,180.00 | 0.28 | -0.12 | -30.00% | 25 | 125 |
| 199.65 | +37.15 | +22.86% | 4 | 3 | 1,190.00 | 0.35 | -0.05 | -12.50% | 5 | 80 |
| 145.00 | 0.00 | - | 2 | 1 | 1,195.00 | 0.40 | -0.32 | -44.44% | 102 | 63 |
| 199.00 | -38.75 | -16.30% | 2 | 15 | 1,200.00 | 0.35 | -0.10 | -22.22% | 40 | 176 |
| 181.61 | -0.12 | -0.07% | 1 | 9 | 1,205.00 | 0.40 | -0.15 | -27.27% | 6 | 42 |
| 176.77 | 0.00 | - | 4 | 20 | 1,210.00 | 0.60 | +0.15 | +33.33% | 5 | 20 |
| 62.10 | 0.00 | - | 5 | 2 | 1,215.00 | 0.52 | 0.00 | - | 1 | 13 |
| 215.06 | 0.00 | - | 1 | 7 | 1,220.00 | 0.55 | -0.15 | -21.43% | 17 | 77 |
| 114.87 | 0.00 | - | 1 | 8 | 1,225.00 | 0.53 | -0.01 | -1.85% | 6 | 50 |
| 158.82 | 0.00 | - | 2 | 5 | 1,230.00 | 0.61 | -0.20 | -24.69% | 10 | 41 |
| 208.53 | 0.00 | - | 1 | 10 | 1,235.00 | 0.86 | +0.06 | +7.50% | 2 | 13 |
| 156.50 | +15.15 | +10.72% | 1 | 12 | 1,240.00 | 0.65 | -0.10 | -13.33% | 24 | 171 |
| - | - | - | - | - | 1,242.50 | 0.72 | -1.78 | -71.20% | 4 | 5 |
| 99.00 | 0.00 | - | 3 | 15 | 1,245.00 | 1.05 | +0.20 | +23.53% | 22 | 45 |
| - | - | - | - | - | 1,247.50 | 0.80 | 0.00 | - | 1 | 10 |
| 159.90 | +19.68 | +14.04% | 3 | 25 | 1,250.00 | 0.70 | -0.15 | -17.65% | 80 | 474 |
| - | - | - | - | - | 1,252.50 | 1.00 | +0.05 | +5.26% | 1 | 149 |
| 133.00 | -28.61 | -17.70% | 1 | 30 | 1,255.00 | 1.25 | +0.27 | +27.55% | 3 | 50 |
| 121.48 | 0.00 | - | 1 | 0 | 1,257.50 | 1.05 | -0.42 | -28.57% | 6 | 8 |
| 158.60 | +1.80 | +1.15% | 1 | 32 | 1,260.00 | 1.07 | +0.02 | +1.90% | 95 | 484 |
| 84.88 | 0.00 | - | - | 1 | 1,262.50 | 0.80 | -0.80 | -50.00% | 2 | 10 |
| 153.70 | +58.75 | +61.87% | 1 | 32 | 1,265.00 | 1.10 | -0.31 | -21.99% | 77 | 40 |
| 64.40 | 0.00 | - | 5 | 5 | 1,267.50 | 1.15 | -0.10 | -8.00% | 31 | 12 |
| 128.00 | +39.70 | +44.96% | 3 | 6 | 1,270.00 | 1.70 | +0.48 | +39.34% | 43 | 124 |
| 59.00 | 0.00 | - | 1 | 1 | 1,272.50 | 1.25 | -0.95 | -43.18% | 50 | 19 |
| 120.98 | +44.23 | +57.63% | 11 | 4 | 1,275.00 | 1.41 | -0.09 | -6.00% | 54 | 53 |
| 108.82 | -25.95 | -19.26% | 1 | 12 | 1,280.00 | 1.65 | -0.37 | -18.32% | 64 | 221 |
| 77.64 | 0.00 | - | 1 | 23 | 1,285.00 | 1.90 | -0.05 | -2.56% | 32 | 30 |
| 128.45 | 0.00 | - | 5 | 24 | 1,290.00 | 2.17 | +0.12 | +5.85% | 25 | 109 |
| 83.34 | 0.00 | - | 1 | 11 | 1,295.00 | 2.45 | -0.55 | -18.33% | 130 | 60 |
| 99.35 | -33.24 | -25.07% | 4 | 63 | 1,300.00 | 2.60 | -0.05 | -1.89% | 375 | 164 |
| 132.76 | 0.00 | - | 11 | 80 | 1,305.00 | 3.00 | -0.78 | -20.63% | 149 | 63 |
| 119.62 | 0.00 | - | 1 | 38 | 1,310.00 | 3.60 | -0.63 | -14.89% | 54 | 75 |
| - | - | - | - | - | 1,312.50 | 3.80 | -0.40 | -9.52% | 13 | 9 |
| 82.88 | +6.82 | +8.97% | 6 | 101 | 1,315.00 | 4.10 | -0.10 | -2.38% | 42 | 45 |
| 77.37 | +36.34 | +88.57% | 3 | 2 | 1,317.50 | 4.59 | +0.59 | +14.75% | 8 | 18 |
| 79.17 | -27.40 | -25.71% | 1 | 73 | 1,320.00 | 4.46 | +0.04 | +0.90% | 55 | 95 |
| 86.97 | +35.27 | +68.22% | 2 | 6 | 1,322.50 | 4.70 | -0.55 | -10.48% | 133 | 17 |
| 73.30 | -42.00 | -36.43% | 6 | 19 | 1,325.00 | 5.10 | -0.43 | -7.78% | 47 | 45 |
| 39.36 | 0.00 | - | 3 | 3 | 1,327.50 | 10.15 | 0.00 | - | 4 | 8 |
| 70.03 | -29.52 | -29.65% | 16 | 178 | 1,330.00 | 5.87 | -1.06 | -15.30% | 48 | 136 |
| 111.18 | 0.00 | - | 2 | 10 | 1,332.50 | 7.10 | +1.01 | +16.58% | 3 | 19 |
| 69.70 | -17.13 | -19.73% | 10 | 92 | 1,335.00 | 7.60 | +1.50 | +24.59% | 19 | 154 |
| 63.33 | -16.42 | -20.59% | 23 | 118 | 1,340.00 | 8.20 | +1.00 | +13.89% | 117 | 106 |
| 61.15 | -35.95 | -37.02% | 1 | 60 | 1,345.00 | 9.90 | +0.10 | +1.02% | 543 | 78 |
| 55.90 | -25.50 | -31.33% | 29 | 97 | 1,350.00 | 10.40 | +1.60 | +18.18% | 383 | 414 |
| 50.45 | -16.27 | -24.39% | 11 | 28 | 1,355.00 | 11.64 | -0.36 | -3.00% | 44 | 193 |
| 48.82 | -19.87 | -28.93% | 14 | 110 | 1,360.00 | 12.85 | +1.79 | +16.18% | 323 | 158 |
| 42.00 | -28.43 | -40.37% | 6 | 34 | 1,365.00 | 16.13 | +1.63 | +11.24% | 43 | 34 |
| 39.40 | -16.44 | -29.44% | 36 | 56 | 1,370.00 | 17.00 | +0.88 | +5.46% | 50 | 63 |
| 33.77 | -30.88 | -47.76% | 7 | 63 | 1,375.00 | - | - | - | - | - |
| 36.00 | -19.10 | -34.66% | 53 | 80 | 1,380.00 | 19.70 | +2.78 | +16.43% | 115 | 164 |
| 34.11 | -17.04 | -33.31% | 41 | 51 | 1,385.00 | - | - | - | - | - |
| 31.55 | -21.04 | -40.01% | 77 | 99 | 1,390.00 | 23.77 | +8.17 | +52.37% | 122 | 19 |
| 29.10 | -11.50 | -28.33% | 74 | 14 | 1,395.00 | 27.60 | +5.28 | +23.66% | 150 | 34 |
| 26.50 | -13.50 | -33.75% | 315 | 649 | 1,400.00 | 30.40 | +5.10 | +20.16% | 216 | 190 |
| 22.60 | -12.36 | -35.35% | 65 | 53 | 1,405.00 | 29.00 | +2.00 | +7.41% | 131 | 39 |
| 21.80 | -11.88 | -35.27% | 147 | 50 | 1,410.00 | - | - | - | - | - |
| 19.80 | -11.40 | -36.54% | 155 | 67 | 1,415.00 | - | - | - | - | - |
| 18.45 | -11.90 | -39.21% | 243 | 312 | 1,420.00 | 42.81 | +8.51 | +24.81% | 24 | 70 |
| 17.68 | -8.42 | -32.26% | 49 | 85 | 1,425.00 | 37.40 | +8.91 | +31.27% | 71 | 15 |
| 15.16 | -10.77 | -41.53% | 86 | 139 | 1,430.00 | 43.05 | +4.85 | +12.70% | 111 | 11 |
| 13.80 | -9.80 | -41.53% | 47 | 50 | 1,435.00 | - | - | - | - | - |
| 12.40 | -8.00 | -39.22% | 87 | 148 | 1,440.00 | - | - | - | - | - |
| 10.03 | -7.77 | -43.65% | 372 | 490 | 1,450.00 | 62.95 | +20.00 | +46.57% | 8 | 13 |
| 8.00 | -7.40 | -48.05% | 124 | 145 | 1,460.00 | - | - | - | - | - |
| 9.43 | -2.68 | -22.13% | 80 | 65 | 1,470.00 | - | - | - | - | - |
| 4.80 | -5.25 | -52.24% | 81 | 180 | 1,480.00 | - | - | - | - | - |
| 6.23 | -3.37 | -35.10% | 95 | 60 | 1,490.00 | - | - | - | - | - |
| 3.00 | -4.60 | -60.53% | 974 | 765 | 1,500.00 | - | - | - | - | - |
| 6.15 | -4.81 | -43.89% | 42 | 66 | 1,510.00 | - | - | - | - | - |
| 1.95 | -3.15 | -61.76% | 150 | 134 | 1,520.00 | - | - | - | - | - |
| 4.00 | -4.69 | -53.97% | 43 | 91 | 1,530.00 | - | - | - | - | - |
| 1.15 | -3.97 | -77.54% | 48 | 174 | 1,540.00 | 221.60 | 0.00 | - | - | 0 |
| 2.80 | -3.20 | -53.33% | 2,446 | 124 | 1,550.00 | - | - | - | - | - |
| 0.77 | -1.33 | -63.33% | 118 | 115 | 1,560.00 | - | - | - | - | - |
| 1.95 | -2.25 | -53.57% | 11 | 24 | 1,570.00 | - | - | - | - | - |
| 0.90 | -2.55 | -73.91% | 11 | 23 | 1,580.00 | - | - | - | - | - |
| 0.35 | -0.85 | -70.83% | 154 | 92 | 1,600.00 | - | - | - | - | - |
| 0.45 | -1.40 | -75.68% | 43 | 41 | 1,620.00 | - | - | - | - | - |
| 0.33 | -0.65 | -66.33% | 3 | 59 | 1,640.00 | - | - | - | - | - |
| 0.32 | -0.63 | -66.32% | 2 | 12 | 1,680.00 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 1 | 17 | 1,700.00 | - | - | - | - | - |
| 0.27 | -0.18 | -40.00% | 1 | 15 | 1,720.00 | - | - | - | - | - |
| 0.15 | -0.70 | -82.35% | 3 | 21 | 1,740.00 | - | - | - | - | - |
| 0.10 | -0.42 | -80.77% | 11 | 9 | 1,760.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 12 | 1,780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 1,800.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 15 | 1,820.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 13 | 1,860.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 5 | 22 | 1,880.00 | - | - | - | - | - |
