Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240517C00015000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVD240816C00015000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVD241115C00015000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240621P00015000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVD240816P00015000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |