Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240719C00007500 | 2024-06-13 10:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 64.06% |
AVD240816C00007500 | 2024-06-25 1:52PM EDT | 2024-08-16 | 1.42 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 71.48% |
AVD241115C00007500 | 2024-05-21 10:12AM EDT | 2024-11-15 | 2.15 | 1.50 | 2.10 | 0.00 | - | 1 | 15 | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240816P00007500 | 2024-06-28 10:12AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | -0.03 | -16.67% | 14 | 29 | 66.60% |
AVD241115P00007500 | 2024-06-27 10:53AM EDT | 2024-11-15 | 0.42 | 0.35 | 0.75 | 0.00 | - | 5 | 30 | 50.88% |