Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240719C00010000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 125 | 140 | 68.75% |
AVD240816C00010000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 1 | 333 | 50.39% |
AVD241115C00010000 | 2024-06-12 9:32AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240719P00010000 | 2024-06-17 11:57AM EDT | 2024-07-19 | 0.64 | 1.10 | 1.70 | 0.00 | - | 7 | 15 | 92.19% |
AVD240816P00010000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.28 | 1.30 | 1.75 | 0.00 | - | 1 | 127 | 64.84% |
AVD241115P00010000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.38 | 1.65 | 2.00 | 0.00 | - | 2 | 9 | 51.17% |