Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD241115C00005000 | 2024-05-23 2:14PM EDT | 5.00 | 4.09 | 3.60 | 4.30 | 0.00 | - | - | 3 | 72.27% |
AVD241115C00007500 | 2024-05-21 10:12AM EDT | 7.50 | 2.15 | 1.50 | 2.10 | 0.00 | - | 1 | 15 | 50.49% |
AVD241115C00010000 | 2024-06-12 9:32AM EDT | 10.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 49 | 58.64% |
AVD241115C00012500 | 2024-06-03 3:20PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 150 | 61.91% |
AVD241115C00015000 | 2024-05-08 11:19AM EDT | 15.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 54.69% |
AVD241115C00017500 | 2024-05-15 9:48AM EDT | 17.50 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 127.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD241115P00005000 | 2024-05-23 11:56AM EDT | 5.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.46% |
AVD241115P00007500 | 2024-06-12 10:54AM EDT | 7.50 | 0.39 | 0.35 | 0.55 | 0.00 | - | 5 | 25 | 53.32% |
AVD241115P00010000 | 2024-05-17 11:02AM EDT | 10.00 | 1.38 | 1.65 | 2.00 | 0.00 | - | 2 | 9 | 56.35% |
AVD241115P00012500 | 2024-06-04 3:14PM EDT | 12.50 | 4.00 | 3.50 | 3.90 | 0.00 | - | 2 | 5 | 49.02% |