Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240816C00007500 | 2024-06-25 1:52PM EDT | 7.50 | 1.42 | 1.50 | 1.75 | 0.00 | - | 1 | 21 | 65.23% |
AVD240816C00010000 | 2024-06-26 11:16AM EDT | 10.00 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 14 | 333 | 52.73% |
AVD240816C00012500 | 2024-05-13 3:43PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 188 | 66.80% |
AVD240816C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
AVD240816C00017500 | 2024-05-09 3:54PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 114.06% |
AVD240816C00020000 | 2024-01-25 12:52PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVD240816P00007500 | 2024-06-10 10:39AM EDT | 7.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 29 | 53.91% |
AVD240816P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 1.28 | 1.30 | 1.75 | 0.00 | - | 1 | 127 | 56.64% |
AVD240816P00012500 | 2024-05-10 3:31PM EDT | 12.50 | 3.30 | 2.35 | 4.10 | 0.00 | - | 10 | 0 | 104.30% |
AVD240816P00015000 | 2024-05-23 3:16PM EDT | 15.00 | 6.19 | 5.90 | 6.40 | 0.00 | - | 1 | 0 | 109.38% |