Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00200000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.20 | 0.95 | 1.55 | -0.20 | -14.29% | 1 | 35 | 24.32% |
AVB240621C00200000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 2.60 | 2.85 | 3.30 | -0.70 | -21.21% | 3 | 70 | 21.97% |
AVB240719C00200000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 3.50 | 4.90 | 0.00 | - | 26 | 74 | 22.71% |
AVB241018C00200000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 7.69 | 6.60 | 9.80 | -0.56 | -6.79% | 4 | 49 | 25.32% |
AVB241220C00200000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 6.70 | 9.80 | 11.60 | 0.00 | - | 5 | 71 | 24.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 8.90 | 9.90 | 0.00 | - | 3 | 3 | 21.99% |
AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 18.81% |