Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00195000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
AVB240719C00195000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
AVB241018C00195000 | 2024-04-22 1:14PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AVB241220C00195000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00195000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
AVB241018P00195000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
AVB241220P00195000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.20% |