Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00230000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.84% |
AVB240719C00230000 | 2024-03-14 12:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 22.17% |
AVB241018C00230000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.40 | 0.00 | - | - | 1 | 18.87% |
AVB241220C00230000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 2.85 | 2.45 | 3.20 | 0.00 | - | 7 | 168 | 20.71% |