Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00195000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 4.40 | 3.00 | 5.80 | +0.20 | +4.76% | 106 | 120 | 85.55% |
AVB240621C00195000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 6.30 | 6.70 | 8.10 | -0.30 | -4.55% | 1 | 26 | 24.13% |
AVB240719C00195000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 7.41 | 7.50 | 8.20 | -0.83 | -10.07% | 1 | 49 | 18.41% |
AVB241018C00195000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 10.35 | 12.10 | 13.80 | 0.00 | - | 5 | 21 | 22.97% |
AVB241220C00195000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 12.83 | 14.70 | 16.90 | 0.00 | - | 2 | 96 | 24.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00195000 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 64 | 65.97% |
AVB240621P00195000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.85 | +0.10 | +5.41% | 11 | 26 | 18.37% |
AVB240719P00195000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 3.80 | 3.20 | 3.50 | -0.40 | -9.52% | 14 | 33 | 15.86% |
AVB241018P00195000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 7.70 | 6.90 | 8.40 | -5.70 | -42.54% | 2 | 4 | 20.00% |
AVB241220P00195000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 10.97 | 8.80 | 10.10 | 0.00 | - | 1 | 29 | 19.70% |