Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00190000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 6.49 | 6.70 | 9.00 | 0.00 | - | 90 | 171 | 37.70% |
AVB240621C00190000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 8.50 | 9.50 | 10.30 | +0.98 | +13.03% | 1 | 12 | 22.66% |
AVB240719C00190000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 10.00 | 9.60 | 11.20 | +1.60 | +19.05% | 10 | 50 | 20.59% |
AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 14.60 | 15.40 | 0.00 | - | 2 | 24 | 22.25% |
AVB241220C00190000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 15.60 | 16.80 | 19.40 | 0.00 | - | 2 | 59 | 25.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00190000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.85 | -0.23 | -48.94% | 51 | 69 | 37.60% |
AVB240621P00190000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.75 | -0.55 | -23.91% | 1 | 16 | 16.55% |
AVB240719P00190000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 8.10 | 2.25 | 3.20 | 0.00 | - | - | 4 | 17.85% |
AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 25.15% |
AVB241220P00190000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.90 | 7.40 | 8.60 | 0.00 | - | 12 | 79 | 19.50% |