Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00180000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 17.90 | 17.30 | 19.50 | -2.00 | -10.05% | 2 | 10 | 35.63% |
AVB240719C00180000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 21.62 | 17.00 | 19.60 | 0.00 | - | 5 | 32 | 26.50% |
AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 22.30 | 24.80 | 0.00 | - | 2 | 4 | 29.91% |
AVB241220C00180000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 18.70 | 23.70 | 25.60 | 0.00 | - | 1 | 65 | 26.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00180000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 2.00 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 20.22% |
AVB240719P00180000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 27 | 20.50% |
AVB241018P00180000 | 2024-05-17 10:11AM EDT | 2024-10-18 | 3.30 | 3.00 | 4.10 | 0.00 | - | 4 | 9 | 21.95% |
AVB241220P00180000 | 2024-05-16 10:23AM EDT | 2024-12-20 | 4.50 | 4.50 | 5.20 | 0.00 | - | 1 | 84 | 20.76% |