Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00160000 | 2024-04-05 11:12AM EDT | 2024-07-19 | 24.11 | 32.20 | 35.60 | 0.00 | - | 1 | 1 | 0.00% |
AVB241220C00160000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 26.00 | 39.30 | 43.60 | 0.00 | - | 1 | 19 | 35.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00160000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 30.23% |
AVB241018P00160000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 0.92 | 0.85 | 2.70 | 0.00 | - | 1 | 41 | 31.08% |
AVB241220P00160000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 1.82 | 1.45 | 2.55 | 0.00 | - | 1 | 543 | 25.65% |