La bourse est fermée

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
226,24+1,79 (+0,80 %)
À partir de 2:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 août 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVB210820C001800002021-06-28 3:42PM EDT180.0031.3245.6048.100.00-3364.91%
AVB210820C001850002021-07-07 2:48PM EDT185.0031.4540.1043.000.00-10058.06%
AVB210820C001900002021-07-12 10:07AM EDT190.0032.9336.3037.400.00-9246.61%
AVB210820C001950002021-07-20 3:34PM EDT195.0034.7930.6033.600.00-6751.06%
AVB210820C002000002021-07-20 3:34PM EDT200.0029.7526.8027.300.00-3935.01%
AVB210820C002100002021-07-13 3:58PM EDT210.0017.0017.2017.900.00-106128.44%
AVB210820C002200002021-07-23 10:09AM EDT220.007.888.909.40-0.52-6.19%138122.93%
AVB210820C002300002021-07-23 1:19PM EDT230.003.003.003.40-0.05-1.64%1671619.73%
AVB210820C002400002021-07-23 1:03PM EDT240.000.600.550.75-0.10-14.29%34218.27%
AVB210820C002500002021-07-20 3:54PM EDT250.000.410.000.300.00-6721.51%
Options de ventepour20 août 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVB210820P001650002021-07-06 1:27PM EDT165.000.250.000.300.00--151.66%
AVB210820P001700002021-06-30 3:39PM EDT170.000.420.000.350.00--154.00%
AVB210820P001750002021-07-19 12:09AM EDT175.000.15-0.400.00--150.51%
AVB210820P001800002021-06-30 3:39PM EDT180.000.770.100.500.00-1647.80%
AVB210820P001850002021-07-13 10:06AM EDT185.000.250.150.600.00-1444.68%
AVB210820P001900002021-07-16 3:30PM EDT190.000.320.300.700.00-11541.21%
AVB210820P001950002021-07-23 12:57PM EDT195.000.460.200.55-0.08-14.81%11534.35%
AVB210820P002000002021-07-22 2:19PM EDT200.000.650.300.650.00-318930.84%
AVB210820P002100002021-07-22 11:58AM EDT210.001.361.001.150.00-225025.03%
AVB210820P002200002021-07-22 11:58AM EDT220.002.902.352.750.00-221321.11%
AVB210820P002300002021-07-21 9:42AM EDT230.007.086.607.00+1.83+34.86%14819.07%