La bourse est fermée

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
172,72+0,82 (+0,48 %)
À partir de 11:30AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVB201218C000750002020-11-13 1:12PM EST75.0094.5096.2099.200.00-11199.37%
AVB201218C001350002020-10-29 2:22PM EST135.006.9037.6039.500.00--2563.31%
AVB201218C001400002020-11-10 2:57PM EST140.0032.4932.8034.000.00-33453.22%
AVB201218C001450002020-11-17 2:46PM EST145.0030.1627.9029.100.00-14555.66%
AVB201218C001500002020-11-17 2:45PM EST150.0025.5023.3024.100.00-11847.66%
AVB201218C001550002020-11-23 10:51AM EST155.0019.4018.6019.50-0.59-2.95%3464343.36%
AVB201218C001600002020-11-19 11:51AM EST160.0010.5014.1015.100.00-29139.38%
AVB201218C001650002020-11-19 3:24PM EST165.008.5010.0010.800.00-91634.44%
AVB201218C001700002020-11-20 3:54PM EST170.006.506.807.300.00-115132.01%
AVB201218C001750002020-11-23 10:22AM EST175.004.354.004.40+0.56+14.78%439429.52%
AVB201218C001800002020-11-20 10:31AM EST180.001.852.152.350.00-34327.70%
AVB201218C001850002020-11-20 12:13PM EST185.001.101.001.250.00-12827.64%
AVB201218C001900002020-11-19 2:49PM EST190.000.440.400.650.00-19228.03%
AVB201218C001950002020-11-19 2:49PM EST195.000.250.150.350.00--128.91%
Options de ventepour18 décembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVB201218P000800002020-10-28 1:35PM EST80.000.100.000.150.00--3116.02%
AVB201218P000900002020-10-28 8:30AM EST90.000.150.000.150.00--1099.41%
AVB201218P001000002020-10-28 1:51PM EST100.000.650.000.150.00--284.57%
AVB201218P001100002020-10-27 2:20PM EST110.000.750.000.150.00-102071.09%
AVB201218P001150002020-10-27 1:01PM EST115.001.100.000.150.00-2464.65%
AVB201218P001200002020-11-17 12:16PM EST120.000.050.000.200.00-32960.74%
AVB201218P001250002020-11-17 10:21AM EST125.000.200.000.200.00-116554.69%
AVB201218P001300002020-11-18 10:17AM EST130.000.200.000.300.00-14151.76%
AVB201218P001350002020-11-20 3:28PM EST135.000.250.100.350.00-23052.83%
AVB201218P001400002020-11-19 1:19PM EST140.000.450.000.450.00-142648.68%
AVB201218P001450002020-11-19 1:26PM EST145.000.630.150.550.00-35143.87%
AVB201218P001500002020-11-19 2:49PM EST150.001.010.450.600.00-56337.84%
AVB201218P001550002020-11-19 2:49PM EST155.001.050.750.95-0.47-30.92%22735.21%
AVB201218P001600002020-11-20 10:34AM EST160.002.001.251.500.00-37932.53%
AVB201218P001650002020-11-20 3:07PM EST165.002.402.002.55-0.60-20.00%14331.06%
AVB201218P001700002020-11-19 9:30AM EST170.006.503.504.000.00-15428.77%
AVB201218P001750002020-11-23 10:57AM EST175.005.905.906.40-4.00-40.40%103327.99%
AVB201218P001800002020-11-16 12:10AM EST180.0016.358.809.400.00--126.26%
AVB201218P002100002020-11-16 12:10AM EST210.0041.6436.1037.400.00--735.16%