La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 673,61 -784,79 (-1,30 %)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 19.90 | 24.50 | 0.00 | - | - | 1 | 59.19% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 15.10 | 19.20 | 0.00 | - | 1 | 2 | 47.88% |
| AVB240517C00180000 | 2024-04-26 11:04AM EDT | 180.00 | 14.90 | 11.30 | 13.00 | +3.88 | +35.21% | 3 | 23 | 30.09% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 8.00 | 8.60 | 0.00 | - | 50 | 94 | 25.42% |
| AVB240517C00190000 | 2024-04-26 3:00PM EDT | 190.00 | 4.90 | 4.60 | 5.00 | -0.32 | -6.13% | 2 | 154 | 22.67% |
| AVB240517C00195000 | 2024-04-26 10:43AM EDT | 195.00 | 4.00 | 2.10 | 2.40 | +0.90 | +29.03% | 4 | 119 | 20.73% |
| AVB240517C00200000 | 2024-04-26 2:09PM EDT | 200.00 | 0.85 | 0.65 | 1.00 | -0.35 | -29.17% | 7 | 36 | 20.13% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | -0.40 | -88.89% | 2 | 3 | 22.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.81 | 0.00 | 0.65 | +0.40 | +97.56% | 1 | 5 | 56.25% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 51.07% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 2.15 | -0.54 | -90.00% | 3 | 10 | 60.11% |
| AVB240517P00170000 | 2024-04-26 1:58PM EDT | 170.00 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 5 | 36 | 33.62% |
| AVB240517P00175000 | 2024-04-26 3:28PM EDT | 175.00 | 0.20 | 0.00 | 0.85 | -0.26 | -56.52% | 1 | 38 | 31.42% |
| AVB240517P00180000 | 2024-04-26 1:08PM EDT | 180.00 | 0.45 | 0.20 | 0.65 | -0.50 | -52.63% | 31 | 450 | 22.18% |
| AVB240517P00185000 | 2024-04-26 12:30PM EDT | 185.00 | 1.10 | 1.20 | 1.45 | -1.40 | -56.00% | 1 | 78 | 20.86% |
| AVB240517P00190000 | 2024-04-25 10:25AM EDT | 190.00 | 4.10 | 2.45 | 2.90 | 0.00 | - | 1 | 56 | 19.17% |
| AVB240517P00195000 | 2024-04-26 2:24PM EDT | 195.00 | 5.20 | 5.00 | 5.60 | -2.50 | -32.47% | 13 | 10 | 18.74% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 8.00 | 9.50 | 0.00 | - | 3 | 3 | 19.75% |
