La bourse ferme dans 2 h 12 min

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
196,99+1,46 (+0,75 %)
À la clôture : 4:02PM EDT

192,93 -4,22 (-2,14 %)
Avant Bourse : 9:16AM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mai 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVB210521C001700002021-03-31 9:37AM EDT170.0017.500.000.000.00--10.00%
AVB210521C001750002021-05-06 10:34AM EDT175.0014.600.000.000.00-220.00%
AVB210521C001800002021-05-06 2:07PM EDT180.0012.500.000.000.00-10160.00%
AVB210521C001850002021-05-05 2:13PM EDT185.004.720.000.000.00-2500.00%
AVB210521C001900002021-05-10 3:30PM EDT190.008.870.000.000.00-21600.00%
AVB210521C001950002021-05-10 1:59PM EDT195.004.850.000.000.00-37050.00%
AVB210521C002000002021-05-10 3:38PM EDT200.001.850.000.000.00-159283.13%
AVB210521C002100002021-05-10 11:52AM EDT210.000.150.000.000.00-5296.25%
Options de ventepour21 mai 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVB210521P001300002021-03-22 12:30PM EDT130.000.250.000.900.00--1129.39%
AVB210521P001350002021-04-13 3:43PM EDT135.000.100.000.000.00-1150.00%
AVB210521P001400002021-03-29 2:55PM EDT140.000.350.004.300.00--2154.83%
AVB210521P001500002021-05-04 3:23PM EDT150.000.050.000.000.00-61325.00%
AVB210521P001550002021-05-04 1:39PM EDT155.000.010.000.000.00-360025.00%
AVB210521P001600002021-05-10 12:54PM EDT160.000.170.000.000.00-4925.00%
AVB210521P001650002021-05-07 9:44AM EDT165.000.100.000.000.00-18225.00%
AVB210521P001700002021-05-07 11:52AM EDT170.000.100.000.000.00-13825.00%
AVB210521P001750002021-05-10 12:54PM EDT175.000.250.000.000.00-53812.50%
AVB210521P001800002021-05-07 3:41PM EDT180.000.230.000.000.00-48012.50%
AVB210521P001850002021-05-10 3:50PM EDT185.000.300.000.000.00-631576.25%
AVB210521P001900002021-05-06 2:12PM EDT190.002.200.000.000.00-2456.25%
AVB210521P001950002021-04-26 3:29PM EDT195.004.700.000.000.00-381.56%
AVB210521P002000002021-05-10 1:27PM EDT200.003.830.000.000.00-170.00%