La bourse ferme dans 8 h 1 min
CAC 40
7 621,06 +11,91 (+0,16 %) Euro Stoxx 50
4 928,27 +12,33 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 783,57 -846,99 (-1,47 %)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 32.13% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 22.66% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.80 | 15.40 | 0.00 | - | 1 | 2 | 22.16% |
| AVB250117C00210000 | 2024-06-17 11:10AM EDT | 210.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVB250117C00220000 | 2024-06-21 3:52PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVB250117C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 1.10 | 1.50 | 0.00 | - | - | 1 | 27.23% |
| AVB250117P00160000 | 2024-06-20 11:15AM EDT | 160.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB250117P00165000 | 2024-06-25 11:04AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB250117P00170000 | 2024-06-25 10:33AM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVB250117P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB250117P00190000 | 2024-06-25 12:00PM EDT | 190.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 7.20 | 9.50 | 0.00 | - | - | 2 | 22.64% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 200.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
