Marchés français ouverture 5 h 5 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 331,50 +257,52 (+0,68 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 791,75 +253,94 (+1,37 %) Bitcoin EUR
58 366,25 +1 338,92 (+2,35 %)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 2 | 2 | 100.00 | 0.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | - | 6 |
| - | - | - | - | - | 115.00 | 0.10 | -1.05 | -91.30% | 1 | 42 |
| 54.67 | 0.00 | - | 3 | 0 | 120.00 | 1.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 12 | 110 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 1 | 31 |
| 36.60 | 0.00 | - | 1 | 2 | 140.00 | 0.95 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 2 | 38 |
| 44.32 | 0.00 | - | 1 | 3 | 150.00 | 1.10 | -0.85 | -43.59% | 2 | 499 |
| 39.10 | 0.00 | - | 1 | 24 | 155.00 | 1.60 | -0.20 | -11.11% | 1 | 512 |
| 26.00 | 0.00 | - | 1 | 19 | 160.00 | 2.80 | 0.00 | - | 2 | 542 |
| 22.90 | 0.00 | - | 3 | 93 | 165.00 | 3.29 | 0.00 | - | 1 | 441 |
| 16.60 | 0.00 | - | 10 | 2 | 170.00 | 3.40 | -0.40 | -10.53% | 1 | 125 |
| 14.00 | 0.00 | - | 2 | 21 | 175.00 | 4.40 | -0.10 | -2.22% | 4 | 104 |
| 18.70 | 0.00 | - | 1 | 65 | 180.00 | 5.80 | 0.00 | - | 1 | 84 |
| 14.60 | 0.00 | - | 1 | 25 | 185.00 | 13.60 | 0.00 | - | 39 | 85 |
| 15.60 | 0.00 | - | 2 | 59 | 190.00 | 8.90 | 0.00 | - | 12 | 79 |
| 12.83 | 0.00 | - | 2 | 96 | 195.00 | 10.97 | -1.49 | -11.96% | 1 | 29 |
| 12.21 | 0.00 | - | 1 | 67 | 200.00 | 22.73 | 0.00 | - | 10 | 10 |
| 7.78 | +0.72 | +10.20% | 1 | 59 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 49 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
| 1.50 | +0.60 | +66.67% | 1 | 211 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
