La bourse ferme dans 5 h 3 min
CAC 40
8 255,06 +67,41 (+0,82 %) Euro Stoxx 50
5 094,29 +39,88 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 380,90 +40,60 (+1,73 %) Bitcoin EUR
58 446,38 +1 842,51 (+3,26 %)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
| 42.87 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.71 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 0 |
| 38.00 | 0.00 | - | - | 1 | 155.00 | 0.24 | 0.00 | - | 2 | 0 |
| 24.11 | 0.00 | - | 1 | 1 | 160.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.67 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 6 | 28 | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 1 | 12 | 175.00 | 0.80 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 180.00 | 2.13 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 185.00 | 2.25 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 190.00 | 8.10 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 2 | 0 | 195.00 | 5.40 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 26 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
