La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 539,93 +708,86 (+1,20 %)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00130000 | 2024-02-05 4:13PM EDT | 130.00 | 42.87 | 52.90 | 56.10 | 0.00 | - | - | 1 | 0.00% |
| AVB240719C00140000 | 2023-12-27 4:03PM EDT | 140.00 | 50.71 | 37.60 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| AVB240719C00155000 | 2023-12-28 2:10PM EDT | 155.00 | 38.00 | 26.50 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| AVB240719C00160000 | 2024-04-05 11:12AM EDT | 160.00 | 24.11 | 31.40 | 35.00 | 0.00 | - | 1 | 1 | 42.05% |
| AVB240719C00170000 | 2024-03-14 2:46PM EDT | 170.00 | 17.25 | 17.40 | 19.90 | 0.00 | - | 6 | 28 | 0.00% |
| AVB240719C00175000 | 2024-04-01 10:06AM EDT | 175.00 | 14.15 | 18.90 | 20.70 | 0.00 | - | 1 | 12 | 30.12% |
| AVB240719C00180000 | 2024-04-17 11:06AM EDT | 180.00 | 7.77 | 14.10 | 17.50 | 0.00 | - | 1 | 37 | 30.66% |
| AVB240719C00185000 | 2024-04-24 1:05PM EDT | 185.00 | 12.49 | 11.10 | 11.90 | 0.00 | - | 8 | 37 | 23.13% |
| AVB240719C00190000 | 2024-04-25 10:17AM EDT | 190.00 | 7.60 | 8.00 | 8.80 | 0.00 | - | 1 | 48 | 22.20% |
| AVB240719C00195000 | 2024-04-23 12:39PM EDT | 195.00 | 5.20 | 5.40 | 5.90 | 0.00 | - | 2 | 52 | 20.52% |
| AVB240719C00200000 | 2024-04-24 12:27PM EDT | 200.00 | 4.10 | 3.40 | 3.90 | 0.00 | - | 26 | 74 | 19.89% |
| AVB240719C00210000 | 2024-04-22 12:52PM EDT | 210.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 2 | 63 | 20.06% |
| AVB240719C00220000 | 2024-04-26 11:23AM EDT | 220.00 | 0.55 | 0.15 | 0.55 | +0.20 | +57.14% | 1 | 22 | 19.37% |
| AVB240719C00230000 | 2024-03-14 12:41PM EDT | 230.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 22.49% |
| AVB240719C00240000 | 2023-12-19 12:34PM EDT | 240.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 4 | 23.58% |
| AVB240719C00250000 | 2023-12-19 12:34PM EDT | 250.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 4 | 25.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00100000 | 2024-01-16 10:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVB240719P00115000 | 2024-03-15 10:53AM EDT | 115.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.83% |
| AVB240719P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 53.37% |
| AVB240719P00125000 | 2024-03-25 1:28PM EDT | 125.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 51.39% |
| AVB240719P00130000 | 2024-04-08 3:43PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 15 | 42.63% |
| AVB240719P00135000 | 2024-03-14 10:12AM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.04% |
| AVB240719P00140000 | 2024-03-27 11:14AM EDT | 140.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 38.62% |
| AVB240719P00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 62 | 36.18% |
| AVB240719P00150000 | 2024-04-22 3:07PM EDT | 150.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 33.06% |
| AVB240719P00155000 | 2024-04-23 10:08AM EDT | 155.00 | 0.79 | 0.20 | 0.80 | 0.00 | - | 1 | 115 | 30.35% |
| AVB240719P00160000 | 2024-04-23 10:08AM EDT | 160.00 | 1.05 | 0.05 | 0.55 | 0.00 | - | 1 | 52 | 24.49% |
| AVB240719P00165000 | 2024-04-26 9:48AM EDT | 165.00 | 0.48 | 0.45 | 0.80 | -0.92 | -65.71% | 1 | 54 | 23.10% |
| AVB240719P00170000 | 2024-04-24 3:00PM EDT | 170.00 | 1.30 | 0.85 | 1.20 | 0.00 | - | 1 | 65 | 21.91% |
| AVB240719P00175000 | 2024-04-12 10:23AM EDT | 175.00 | 4.10 | 0.65 | 2.00 | 0.00 | - | 3 | 44 | 21.64% |
| AVB240719P00180000 | 2024-04-26 9:48AM EDT | 180.00 | 2.13 | 2.10 | 2.85 | -4.57 | -68.21% | 1 | 27 | 20.30% |
| AVB240719P00185000 | 2024-04-19 10:46AM EDT | 185.00 | 7.70 | 3.90 | 4.30 | 0.00 | - | 1 | 36 | 19.73% |
| AVB240719P00190000 | 2024-04-09 12:30PM EDT | 190.00 | 8.10 | 5.60 | 6.10 | 0.00 | - | - | 4 | 18.76% |
