Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00180000 | 2024-04-26 11:04AM EDT | 180.00 | 16.75 | 13.80 | 17.10 | 0.00 | - | 1 | 1 | 34.27% |
AVB240621C00190000 | 2024-05-02 3:53PM EDT | 190.00 | 7.35 | 7.20 | 7.70 | 0.00 | - | 1 | 11 | 22.14% |
AVB240621C00195000 | 2024-05-03 1:16PM EDT | 195.00 | 4.18 | 4.30 | 4.70 | -0.37 | -8.13% | 20 | 7 | 20.21% |
AVB240621C00200000 | 2024-05-01 2:11PM EDT | 200.00 | 1.63 | 2.30 | 2.65 | 0.00 | - | 12 | 84 | 19.21% |
AVB240621C00210000 | 2024-04-29 3:00PM EDT | 210.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 21 | 17.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 37.72% |
AVB240621P00170000 | 2024-04-29 1:50PM EDT | 170.00 | 0.50 | 0.10 | 2.45 | 0.00 | - | 6 | 26 | 37.67% |
AVB240621P00175000 | 2024-05-03 12:15PM EDT | 175.00 | 0.66 | 0.55 | 0.75 | -0.43 | -39.45% | 2 | 12 | 21.41% |
AVB240621P00180000 | 2024-05-01 9:40AM EDT | 180.00 | 2.00 | 1.00 | 2.20 | 0.00 | - | 1 | 13 | 24.83% |
AVB240621P00190000 | 2024-05-02 3:07PM EDT | 190.00 | 3.30 | 3.10 | 3.30 | -0.15 | -4.35% | 1 | 15 | 16.33% |
AVB240621P00195000 | 2024-05-03 12:19PM EDT | 195.00 | 6.10 | 5.20 | 5.70 | +0.45 | +7.96% | 1 | 3 | 15.96% |