Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 2024-05-17 | 52.90 | 67.10 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
AVAV240621C00095000 | 2023-12-21 11:58AM EDT | 2024-06-21 | 37.00 | 31.80 | 33.40 | 0.00 | - | - | 0 | 0.00% |
AVAV240719C00095000 | 2024-03-04 10:45AM EDT | 2024-07-19 | 42.50 | 51.70 | 56.40 | 0.00 | - | 1 | 1 | 0.00% |
AVAV240920C00095000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 81.66 | 87.30 | 91.00 | 0.00 | - | 2 | 6 | 81.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00095000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 36 | 85.84% |
AVAV240719P00095000 | 2024-03-18 11:06AM EDT | 2024-07-19 | 0.77 | 0.20 | 0.75 | 0.00 | - | 3 | 21 | 75.68% |
AVAV240920P00095000 | 2024-03-20 2:05PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.55 | 0.00 | - | 10 | 26 | 67.68% |