Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00200000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
AVAV240621C00200000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
AVAV240719C00200000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AVAV240816C00200000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AVAV240920C00200000 | 2024-05-07 11:00AM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVAV241220C00200000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00200000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 26.00 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 154.68% |
AVAV240719P00200000 | 2024-02-29 10:51AM EDT | 2024-07-19 | 71.80 | 45.30 | 48.00 | 0.00 | - | - | 0 | 105.98% |