Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00195000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | -0.35 | -43.75% | 31 | 50 | 38.45% |
AVAV240621C00195000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 4.00 | 3.30 | 3.70 | +0.99 | +32.89% | 3 | 160 | 36.17% |
AVAV240719C00195000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 9.00 | 8.40 | 9.10 | -0.10 | -1.10% | 11 | 69 | 46.82% |
AVAV240816C00195000 | 2024-03-12 11:56AM EDT | 2024-08-16 | 7.40 | 2.75 | 3.20 | 0.00 | - | - | 3 | 22.54% |
AVAV240920C00195000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 15.50 | 14.60 | 15.50 | +1.45 | +10.32% | 10 | 132 | 49.24% |
AVAV241220C00195000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 14.06 | 20.40 | 21.60 | 0.00 | - | - | 10 | 48.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00195000 | 2024-03-06 12:40PM EDT | 2024-06-21 | 21.80 | 44.10 | 49.00 | 0.00 | - | 1 | 0 | 147.92% |