Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00190000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | +0.15 | +16.67% | 3 | 128 | 34.82% |
AVAV240621C00190000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 5.10 | 4.70 | 5.10 | +0.04 | +0.79% | 6 | 60 | 34.90% |
AVAV240719C00190000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 10.83 | 10.30 | 10.70 | +0.08 | +0.74% | 4 | 66 | 45.32% |
AVAV240816C00190000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 12.97 | 12.40 | 12.90 | +5.87 | +82.68% | 2 | 224 | 44.38% |
AVAV240920C00190000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 17.40 | 16.60 | 17.20 | 0.00 | - | 5 | 34 | 48.04% |
AVAV241220C00190000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 22.00 | 22.20 | 23.40 | 0.00 | - | 2 | 2 | 48.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00190000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 18.50 | 39.20 | 44.00 | 0.00 | - | 4 | 0 | 142.86% |
AVAV240719P00190000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 18.75 | 18.20 | 18.80 | 0.00 | - | 1 | 39 | 41.08% |
AVAV240920P00190000 | 2024-04-05 2:10PM EDT | 2024-09-20 | 44.70 | 27.40 | 30.20 | 0.00 | - | 46 | 66 | 52.95% |