Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00180000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.40 | -0.59 | -12.85% | 17 | 134 | 31.59% |
AVAV240621C00180000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 10.50 | 8.80 | 9.20 | +1.42 | +15.64% | 10 | 209 | 33.95% |
AVAV240719C00180000 | 2024-05-08 3:16PM EDT | 2024-07-19 | 14.80 | 14.50 | 15.10 | +0.30 | +2.07% | 18 | 2,077 | 45.04% |
AVAV240816C00180000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 17.40 | 16.70 | 17.20 | +0.40 | +2.35% | 6 | 92 | 43.87% |
AVAV240920C00180000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 21.62 | 21.00 | 21.70 | +0.77 | +3.69% | 2 | 255 | 48.13% |
AVAV241220C00180000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.91 | 27.10 | 28.10 | +0.71 | +2.61% | 1 | 24 | 48.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00180000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.10 | +0.30 | +3.85% | 11 | 48 | 34.37% |
AVAV240719P00180000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 12.95 | 12.70 | 13.20 | -0.75 | -5.47% | 1 | 22 | 42.88% |
AVAV240816P00180000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 14.00 | 14.10 | 14.70 | -0.48 | -3.31% | 12 | 3 | 40.44% |
AVAV240920P00180000 | 2024-03-21 12:32PM EDT | 2024-09-20 | 34.85 | 33.00 | 36.30 | 0.00 | - | 1 | 16 | 80.97% |