Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00175000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 7.42 | 7.70 | 8.50 | +0.19 | +2.63% | 17 | 117 | 38.76% |
AVAV240621C00175000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 11.61 | 12.50 | 13.00 | -1.39 | -10.69% | 8 | 304 | 37.76% |
AVAV240719C00175000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 18.20 | 18.00 | 18.80 | +0.28 | +1.56% | 3 | 62 | 48.38% |
AVAV240816C00175000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 19.80 | 18.60 | 21.20 | 0.00 | - | 5 | 23 | 47.67% |
AVAV240920C00175000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 23.87 | 24.30 | 25.00 | 0.00 | - | 1 | 88 | 49.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00175000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.40 | 0.00 | - | 5 | 14 | 32.99% |
AVAV240719P00175000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 1 | 143 | 42.16% |
AVAV240816P00175000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 12.10 | 11.30 | 11.90 | 0.00 | - | 14 | 25 | 39.94% |
AVAV240920P00175000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 26.30 | 14.60 | 15.20 | 0.00 | - | 1 | 14 | 42.17% |