La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 362,23 -1 227,39 (-2,09 %)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00170000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 13.30 | 10.50 | 12.70 | +2.30 | +20.91% | 4 | 212 | 43.29% |
| AVAV240621C00170000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 15.90 | 14.40 | 16.40 | +0.35 | +2.25% | 5 | 209 | 39.04% |
| AVAV240719C00170000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 20.57 | 20.80 | 21.70 | +0.72 | +3.63% | 1 | 313 | 48.88% |
| AVAV240816C00170000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 22.86 | 21.40 | 23.70 | +0.39 | +1.74% | 3 | 32 | 47.24% |
| AVAV240920C00170000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 26.50 | 26.10 | 27.80 | 0.00 | - | 12 | 239 | 50.66% |
| AVAV241220C00170000 | 2024-04-30 1:14PM EDT | 2024-12-20 | 21.50 | 32.70 | 35.40 | 0.00 | - | - | 1 | 50.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00170000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | -0.35 | -35.00% | 14 | 57 | 36.38% |
| AVAV240621P00170000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.90 | -0.10 | -2.38% | 1 | 37 | 34.23% |
| AVAV240719P00170000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 8.60 | 7.90 | 8.40 | -0.10 | -1.15% | 1 | 44 | 42.68% |
| AVAV240816P00170000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 11.55 | 9.30 | 9.80 | 0.00 | - | 8 | 8 | 40.31% |
| AVAV240920P00170000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 13.30 | 12.40 | 14.70 | 0.00 | - | 1 | 14 | 46.70% |
| AVAV241220P00170000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 17.00 | 16.40 | 17.30 | -0.52 | -2.97% | 1 | 0 | 41.02% |
