La bourse est fermée
Dow Jones
38 954,08 +69,82 (+0,18 %) Nasdaq
16 290,72 -41,84 (-0,26 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 740,56 -1 652,92 (-2,78 %)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00165000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 16.50 | 16.70 | 18.10 | 0.00 | - | 13 | 229 | 59.13% |
| AVAV240621C00165000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 19.11 | 19.00 | 21.90 | 0.00 | - | 44 | 182 | 48.50% |
| AVAV240719C00165000 | 2024-05-08 11:40AM EDT | 2024-07-19 | 24.50 | 23.90 | 25.40 | +0.53 | +2.21% | 3 | 47 | 50.90% |
| AVAV240816C00165000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 23.00 | 26.30 | 27.10 | 0.00 | - | 3 | 85 | 48.38% |
| AVAV240920C00165000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 30.41 | 30.50 | 31.40 | 0.00 | - | 1 | 38 | 51.46% |
| AVAV241220C00165000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 35.10 | 36.00 | 37.00 | 0.00 | - | 2 | 17 | 50.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00165000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 2 | 104 | 39.36% |
| AVAV240621P00165000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 2.75 | 2.20 | 2.55 | 0.00 | - | 5 | 48 | 34.51% |
| AVAV240719P00165000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 6.85 | 6.00 | 6.30 | 0.00 | - | 2 | 28 | 41.99% |
| AVAV240816P00165000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 10.67 | 7.20 | 7.80 | 0.00 | - | 1 | 21 | 40.36% |
| AVAV240920P00165000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 20.10 | 10.40 | 11.00 | 0.00 | - | 2 | 4 | 43.09% |
| AVAV241220P00165000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 19.00 | 14.30 | 14.80 | 0.00 | - | 20 | 2 | 40.80% |
