Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00160000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 20.30 | 19.30 | 21.90 | 0.00 | - | 12 | 369 | 67.07% |
AVAV240621C00160000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 22.81 | 23.00 | 23.90 | 0.00 | - | 12 | 233 | 44.42% |
AVAV240719C00160000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 27.08 | 27.00 | 27.90 | 0.00 | - | 11 | 484 | 51.12% |
AVAV240816C00160000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 27.43 | 28.80 | 29.70 | 0.00 | - | 4 | 80 | 49.21% |
AVAV240920C00160000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 32.80 | 32.30 | 33.50 | 0.00 | - | 1 | 51 | 50.96% |
AVAV241220C00160000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 38.50 | 37.90 | 40.20 | 0.00 | - | 1 | 6 | 51.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00160000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 79 | 56.84% |
AVAV240621P00160000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -0.14 | -7.41% | 4 | 69 | 35.07% |
AVAV240719P00160000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 18 | 43.24% |
AVAV240816P00160000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 11.54 | 6.20 | 6.60 | 0.00 | - | 1 | 30 | 41.12% |
AVAV240920P00160000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 16.50 | 9.00 | 9.50 | 0.00 | - | 1 | 14 | 43.46% |