Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00155000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 26.30 | 24.50 | 29.00 | +1.00 | +3.95% | 4 | 230 | 56.25% |
AVAV240621C00155000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 27.66 | 26.00 | 30.20 | 0.00 | - | 9 | 135 | 54.80% |
AVAV240719C00155000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 31.06 | 31.30 | 32.30 | +0.46 | +1.50% | 3 | 88 | 50.18% |
AVAV240816C00155000 | 2024-05-06 1:33PM EDT | 2024-08-16 | 29.45 | 31.80 | 34.00 | 0.00 | - | 1 | 223 | 50.42% |
AVAV240920C00155000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 34.60 | 36.30 | 37.40 | 0.00 | - | 2 | 51 | 51.63% |
AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 40.70 | 44.10 | 0.00 | - | - | 3 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00155000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 45 | 49.90% |
AVAV240621P00155000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.10 | -0.12 | -11.11% | 6 | 78 | 36.21% |
AVAV240719P00155000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 4.98 | 3.60 | 5.60 | 0.00 | - | 2 | 14 | 51.31% |
AVAV240816P00155000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 22 | 41.42% |
AVAV240920P00155000 | 2024-05-07 9:57AM EDT | 2024-09-20 | 7.65 | 7.20 | 7.70 | 0.00 | - | 2 | 107 | 43.93% |