Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00150000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 31.00 | 29.20 | 31.80 | +1.00 | +3.33% | 2 | 102 | 67.77% |
AVAV240621C00150000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 33.42 | 30.80 | 32.50 | +2.57 | +8.33% | 6 | 155 | 41.10% |
AVAV240719C00150000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 33.55 | 34.70 | 35.60 | 0.00 | - | 2 | 134 | 50.53% |
AVAV240816C00150000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 21.50 | 36.30 | 37.20 | 0.00 | - | 1 | 63 | 49.29% |
AVAV240920C00150000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 39.50 | 39.40 | 41.50 | -0.01 | -0.03% | 3 | 181 | 52.64% |
AVAV241220C00150000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 27.32 | 44.50 | 45.50 | 0.00 | - | 1 | 12 | 50.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00150000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 9 | 94 | 55.08% |
AVAV240621P00150000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | -0.17 | -20.00% | 6 | 91 | 37.89% |
AVAV240719P00150000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.10 | 0.00 | - | 31 | 98 | 45.25% |
AVAV240816P00150000 | 2024-05-08 9:37AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.00 | -0.45 | -11.11% | 2 | 31 | 42.38% |
AVAV240920P00150000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 7.45 | 4.30 | 6.40 | 0.00 | - | 1 | 28 | 44.64% |
AVAV241220P00150000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 10.00 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 42.40% |