Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00145000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 31.70 | 34.40 | 39.00 | 0.00 | - | 1 | 78 | 72.85% |
AVAV240621C00145000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 36.05 | 35.50 | 40.00 | 0.00 | - | 10 | 178 | 67.58% |
AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 33.30 | 38.30 | 41.40 | 0.00 | - | 6 | 47 | 52.22% |
AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 40.90 | 42.00 | 0.00 | - | 1 | 2 | 51.45% |
AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 24.99 | 42.50 | 44.80 | 0.00 | - | 1 | 25 | 51.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00145000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.80 | -0.04 | -28.57% | 5 | 240 | 81.05% |
AVAV240621P00145000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.80 | 0.00 | - | 3 | 253 | 43.77% |
AVAV240719P00145000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 2.12 | 2.00 | 2.20 | -3.43 | -61.80% | 1 | 61 | 45.20% |
AVAV240816P00145000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 2.96 | 2.75 | 3.00 | 0.00 | - | 3 | 15 | 42.55% |
AVAV240920P00145000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 6.05 | 4.70 | 5.10 | 0.00 | - | 1 | 25 | 44.75% |