Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00130000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 46.00 | 47.50 | 52.20 | 0.00 | - | 15 | 20 | 101.07% |
AVAV240621C00130000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 38.63 | 48.30 | 53.00 | 0.00 | - | 2 | 73 | 62.74% |
AVAV240719C00130000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 53.00 | 49.50 | 54.00 | 0.00 | - | 1 | 123 | 59.16% |
AVAV240920C00130000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 35.45 | 53.30 | 57.50 | 0.00 | - | 3 | 89 | 60.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00130000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 49 | 100.39% |
AVAV240621P00130000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.25 | 0.00 | - | 2 | 82 | 47.36% |
AVAV240719P00130000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.71 | 0.75 | 1.10 | 0.00 | - | 2 | 61 | 49.71% |
AVAV240816P00130000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 3.65 | 1.10 | 1.50 | 0.00 | - | 1 | 14 | 45.59% |
AVAV240920P00130000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 3.10 | 2.10 | 2.80 | 0.00 | - | 1 | 62 | 46.83% |
AVAV241220P00130000 | 2024-05-06 3:34PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 44.72% |