Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00125000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 55.50 | 55.30 | 59.90 | 0.00 | - | 10 | 152 | 71.46% |
AVAV240719C00125000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 57.20 | 56.00 | 60.60 | 0.00 | - | 10 | 43 | 63.10% |
AVAV240920C00125000 | 2024-03-15 3:30PM EDT | 2024-09-20 | 34.60 | 31.10 | 32.50 | 0.00 | - | 2 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00125000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.40 | +0.20 | +250.00% | 1 | 306 | 109.57% |
AVAV240621P00125000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | +0.03 | +15.00% | 1 | 65 | 56.54% |
AVAV240719P00125000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 0.57 | 0.50 | 1.80 | 0.00 | - | 10 | 135 | 56.25% |
AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.57 | 0.55 | 1.30 | 0.00 | - | 1 | 8 | 49.21% |
AVAV240920P00125000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 3.10 | 1.75 | 2.05 | 0.00 | - | 1 | 60 | 47.60% |