Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00115000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 61.10 | 35.00 | 38.00 | 0.00 | - | 1 | 14 | 0.00% |
AVAV240719C00115000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 65.00 | 65.60 | 69.60 | 0.00 | - | 1 | 43 | 76.64% |
AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 46.50 | 66.50 | 70.30 | 0.00 | - | 2 | 2 | 71.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00115000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 302 | 108.59% |
AVAV240621P00115000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 68.26% |
AVAV240719P00115000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 41 | 54.15% |
AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 52.78% |
AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.95 | 0.85 | 1.60 | 0.00 | - | 1 | 26 | 52.06% |
AVAV241220P00115000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 5.00 | 2.45 | 2.70 | 0.00 | - | 5 | 5 | 46.20% |