Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVAV240621C00110000 | 2024-03-25 10:59AM EDT | 2024-06-21 | 44.00 | 48.50 | 52.90 | 0.00 | - | 2 | 19 | 0.00% |
AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 39.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AVAV240920C00110000 | 2024-04-22 10:52AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVAV240621P00110000 | 2024-04-04 9:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 72.75% |
AVAV240719P00110000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 58.94% |
AVAV240920P00110000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AVAV241220P00110000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |