Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 45.50 | 66.50 | 71.10 | 0.00 | - | 1 | 1 | 0.00% |
AVAV240621C00100000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 57.13 | 79.80 | 84.40 | 0.00 | - | 1 | 9 | 94.53% |
AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 61.32 | 80.40 | 85.00 | 0.00 | - | 1 | 1 | 84.57% |
AVAV240920C00100000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 82.50 | 81.70 | 86.20 | 0.00 | - | 2 | 21 | 73.05% |
AVAV241220C00100000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 84.50 | 83.90 | 88.50 | 0.00 | - | 2 | 3 | 67.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00100000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.09 | -64.29% | 1 | 2 | 166.41% |
AVAV240621P00100000 | 2024-04-02 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 81.05% |
AVAV240719P00100000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 67.72% |
AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 0.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 64.99% |
AVAV240920P00100000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 1.80 | 0.20 | 1.75 | 0.00 | - | 6 | 57 | 58.96% |