Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00090000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 106.50 | 110.00 | 114.80 | 0.00 | - | 1 | 1 | 158.01% |
AVAV240719C00090000 | 2024-03-05 11:07AM EDT | 2024-07-19 | 75.48 | 57.50 | 61.60 | 0.00 | - | 3 | 3 | 0.00% |
AVAV240920C00090000 | 2024-03-06 4:02PM EDT | 2024-09-20 | 94.14 | 59.50 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00090000 | 2024-03-06 3:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 195.12% |
AVAV240719P00090000 | 2024-03-21 12:33PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 110.35% |
AVAV240920P00090000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 7 | 32 | 86.33% |