Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00165000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 39.80 | 35.50 | 40.10 | +8.20 | +25.95% | 3 | 155 | 56.45% |
AVAV240719C00165000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 37.60 | 39.70 | 42.40 | +0.76 | +2.06% | 1 | 46 | 60.93% |
AVAV240816C00165000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 35.00 | 41.60 | 44.80 | 0.00 | - | 2 | 83 | 57.70% |
AVAV240920C00165000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 44.00 | 45.20 | 48.50 | 0.00 | - | 3 | 35 | 59.40% |
AVAV241220C00165000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 46.45 | 51.20 | 53.40 | 0.00 | - | 6 | 14 | 55.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00165000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 57 | 51.66% |
AVAV240719P00165000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 2.50 | 1.20 | 2.65 | 0.00 | - | 1 | 29 | 53.24% |
AVAV240816P00165000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 4.24 | 3.30 | 3.80 | 0.00 | - | 1 | 330 | 47.97% |
AVAV240920P00165000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 6.50 | 4.10 | 6.80 | -2.41 | -27.05% | 1 | 23 | 50.25% |
AVAV241220P00165000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 10.80 | 10.20 | 11.00 | 0.00 | - | 17 | 18 | 46.96% |