Marchés français ouverture 1 h 28 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 231,23 -603,87 (-1,56 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 432,40 -46,97 (-0,25 %) Bitcoin EUR
58 320,44 -685,61 (-1,16 %)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | - | 0 |
| 42.25 | 0.00 | - | - | 0 | 105.00 | 0.28 | 0.00 | - | - | 0 |
| 36.95 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 15 | 0 | 130.00 | 0.12 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| 40.10 | 0.00 | - | 3 | 0 | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 145.00 | 0.14 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 155.00 | 0.15 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | 12 | 0 | 160.00 | 0.41 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 13 | 0 | 165.00 | 0.50 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 9 | 0 | 170.00 | 1.00 | 0.00 | - | 8 | 0 |
| 7.23 | 0.00 | - | 17 | 0 | 175.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 72 | 0 | 180.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 83 | 0 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 123 | 0 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 31 | 0 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 0 | 200.00 | - | - | - | - | - |
