La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 675,25 +385,53 (+0,62 %)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 96 | 97 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 150 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 15 | 25 |
| 117.70 | 0.00 | - | - | 1 | 80.00 | 2.07 | 0.00 | - | - | 5 |
| 76.57 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 2 | 53 |
| 94.14 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 7 | 32 |
| 81.66 | 0.00 | - | 1 | 6 | 95.00 | 0.40 | 0.00 | - | 1 | 26 |
| 82.50 | 0.00 | - | 1 | 21 | 100.00 | 0.44 | 0.00 | - | 6 | 57 |
| 52.15 | 0.00 | - | 5 | 15 | 105.00 | 0.54 | 0.00 | - | - | 6 |
| 81.00 | 0.00 | - | 1 | 39 | 110.00 | 0.62 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 26 |
| 83.20 | 0.00 | - | 2 | 9 | 120.00 | 0.90 | 0.00 | - | 1 | 57 |
| 72.00 | 0.00 | - | 1 | 8 | 125.00 | 1.30 | 0.00 | - | 1 | 71 |
| 60.87 | 0.00 | - | 3 | 83 | 130.00 | 1.40 | -0.15 | -9.68% | 2 | 47 |
| 66.43 | 0.00 | - | 1 | 5 | 135.00 | 1.81 | 0.00 | - | 4 | 35 |
| 63.75 | 0.00 | - | 3 | 35 | 140.00 | 2.46 | 0.00 | - | 10 | 53 |
| 58.27 | 0.00 | - | 1 | 26 | 145.00 | 3.03 | 0.00 | - | 1 | 25 |
| 55.60 | 0.00 | - | 2 | 182 | 150.00 | 3.92 | 0.00 | - | 3 | 27 |
| 51.77 | 0.00 | - | 3 | 49 | 155.00 | 4.45 | -0.06 | -1.33% | 10 | 109 |
| 48.90 | +0.62 | +1.28% | 6 | 50 | 160.00 | 4.99 | -0.91 | -15.42% | 1 | 19 |
| 44.00 | 0.00 | - | 3 | 35 | 165.00 | 6.50 | -2.41 | -27.05% | 1 | 23 |
| 42.30 | +1.53 | +3.75% | 2 | 216 | 170.00 | 10.80 | 0.00 | - | 5 | 18 |
| 36.75 | 0.00 | - | 6 | 83 | 175.00 | 9.80 | 0.00 | - | 1 | 17 |
| 34.30 | -0.08 | -0.23% | 86 | 245 | 180.00 | 11.90 | 0.00 | - | 1 | 19 |
| 28.30 | 0.00 | - | 30 | 75 | 185.00 | 14.30 | 0.00 | - | 1 | 13 |
| 25.00 | 0.00 | - | 5 | 45 | 190.00 | 18.00 | 0.00 | - | 2 | 69 |
| 25.00 | 0.00 | - | 6 | 138 | 195.00 | 17.30 | 0.00 | - | 1 | 10 |
| 22.80 | 0.00 | - | 1 | 135 | 200.00 | 20.50 | -2.90 | -12.39% | 3 | 15 |
| 19.80 | 0.00 | - | 1 | 58 | 210.00 | 29.50 | 0.00 | - | - | 3 |
| 15.10 | 0.00 | - | 4 | 39 | 220.00 | 36.60 | 0.00 | - | 5 | 8 |
| 12.10 | 0.00 | - | 7 | 18 | 230.00 | 44.00 | 0.00 | - | - | 1 |
| 10.80 | -0.20 | -1.82% | 16 | 50 | 240.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 9 | 24 | 250.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 3.60 | +0.50 | +16.13% | 138 | 1 | 290.00 | - | - | - | - | - |
